iShares Russell 2000 Index Fund (IWM) Option Chain

(ETF)
IWM 
$118.9
*  
0.27
0.23%
Get IWM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWM Options:  Type:

Option Chain for iShares Russell 2000 Index Fund ( IWM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 10.81 2.71 11.08 11.70 1 198 IWM 107.5 Dec 20, 2014 0.01 0.01 0 4447
Dec 20, 2014 11.22 0.58 10.78 11.23 51 12164 IWM 108 Dec 20, 2014 0.01 0.01 155 33537
Dec 20, 2014 5.52 10.08 11.10 0 200 IWM 108.5 Dec 20, 2014 0.01 0.01 2 13284
Dec 20, 2014 9.69 0.05 9.76 10.22 16 6160 IWM 109 Dec 20, 2014 0.01 0.01 101 100637
Dec 20, 2014 8.81 4.15 9.08 9.80 15 210 IWM 109.5 Dec 20, 2014 0.01 0.01 2 4570
Dec 20, 2014 9.07 0.51 8.77 9.24 552 37455 IWM 110 Dec 20, 2014 0.01 0.01 90 80974
Dec 20, 2014 8.62 2.72 8.27 9.10 40 154 IWM 110.5 Dec 20, 2014 0.01 0.01 0 4465
Dec 20, 2014 8.17 0.41 7.81 8.31 440 10122 IWM 111 Dec 20, 2014 0.01 0.01 18 33810
Dec 20, 2014 2.74 7.08 8.10 0 863 IWM 111.5 Dec 20, 2014 0.01 0.01 53 13494
Dec 20, 2014 7.16 0.75 6.76 7.60 31 25387 IWM 112 Dec 20, 2014 0.01 0.01 4 91453
Dec 20, 2014 6.06 0.01 6.19 7.10 2 4554 IWM 112.5 Dec 20, 2014 0.02 0.01 0.01 0 6051
Dec 20, 2014 5.79 0.19 5.77 6.23 21 33352 IWM 113 Dec 20, 2014 0.01 0.01 5 61709
Dec 20, 2014 5.20 0.11 5.24 5.72 10 14451 IWM 113.5 Dec 20, 2014 0.02 0.01 0 9834
Dec 20, 2014 5.16 0.49 4.68 5.61 118 32693 IWM 114 Dec 20, 2014 0.01 0.01 20 129281
Dec 20, 2014 4.27 0.07 4.31 4.73 5 14292 IWM 114.5 Dec 20, 2014 0.01 -0.01 0.01 30 21932
Dec 20, 2014 4.17 0.49 3.85 4.49 218 55359 IWM 115 Dec 20, 2014 0.02 0.01 92 69566
Dec 20, 2014 3.71 0.59 3.55 3.73 89 20033 IWM 115.5 Dec 20, 2014 0.02 0.01 15 20529
Dec 20, 2014 2.88 0.19 2.96 3.14 4553 45799 IWM 116 Dec 20, 2014 0.01 -0.03 0.01 341 78689
Dec 20, 2014 2.62 0.37 2.42 2.63 30 9012 IWM 116.5 Dec 20, 2014 0.01 -0.05 0.01 90 9647
Dec 20, 2014 1.99 0.26 1.92 2.14 3184 45576 IWM 117 Dec 20, 2014 0.01 -0.08 0.01 576 38262
Dec 20, 2014 1.49 0.28 1.37 1.99 1709 12160 IWM 117.5 Dec 20, 2014 0.02 -0.14 0.01 638 6033
Dec 20, 2014 0.84 0.90 1.60 3582 46802 IWM 118 Dec 20, 2014 0.01 -0.27 0.01 5326 35827
Dec 20, 2014 0.52 0.43 0.64 766 12359 IWM 118.5 Dec 20, 2014 0.01 -0.44 0.01 1179 3119
Dec 20, 2014 0.05 -0.25 0.03 0.10 7259 34172 IWM 119 Dec 20, 2014 0.06 -0.67 0.02 0.11 6138 21698
Dec 20, 2014 0.02 -0.15 0.01 1566 4576 IWM 119.5 Dec 20, 2014 0.42 -0.60 0.32 0.58 431 1714
Dec 20, 2014 0.01 -0.10 0.01 12460 146159 IWM 120 Dec 20, 2014 0.60 -0.86 0.40 1.42 11138 99288
Dec 20, 2014 0.02 -0.03 0.01 206 6964 IWM 120.5 Dec 20, 2014 1.60 -0.50 1.36 1.55 21 302
Dec 20, 2014 0.01 -0.01 0.01 317 12222 IWM 121 Dec 20, 2014 2.13 -0.35 1.87 2.05 79 2097
Dec 20, 2014 0.01 0.01 350 2708 IWM 121.5 Dec 20, 2014 2.63 -1.62 2.34 2.55 24 58
Dec 20, 2014 0.01 0.01 176 30385 IWM 122 Dec 20, 2014 3.09 -0.84 2.84 3.05 223 7335
Dec 20, 2014 0.01 -0.01 0.01 13 2703 IWM 122.5 Dec 20, 2014 7.13 3.30 3.92 0 104
Dec 20, 2014 0.01 0.01 19 22713 IWM 123 Dec 20, 2014 4.78 -0.26 3.80 4.13 11 583
Dec 20, 2014 0.02 0.01 0 872 IWM 123.5 Dec 20, 2014 6.48 3.90 4.92 0 91
Dec 20, 2014 0.01 0.01 60 31307 IWM 124 Dec 20, 2014 10.04 4.40 5.11 0 1116
Dec 20, 2014 0.01 0.01 0 25583 IWM 125 Dec 20, 2014 9.63 5.40 6.41 0 2610
Dec 20, 2014 0.01 0.01 0 5536 IWM 126 Dec 20, 2014 7.72 -4.31 6.40 7.41 1 241
Dec 20, 2014 0.02 0.01 1 3657 IWM 127 Dec 20, 2014 7.80 -5.22 7.40 8.11 8 305
Dec 20, 2014 0.01 0.01 0 23710 IWM 128 Dec 20, 2014 8.80 -5.02 8.40 9.11 218 492
Dec 20, 2014 0.01 0.01 0 2078 IWM 129 Dec 20, 2014 10.28 -4.54 9.40 10.11 83 324
Dec 20, 2014 0.01 0.01 0 2526 IWM 130 Dec 20, 2014 11.80 -4.22 10.40 11.11 60 132
Dec 26, 2014 10.60 11.46 11.70 0 57 IWM 107.5 Dec 26, 2014 0.02 -0.18 0.01 0.04 12 721
Dec 26, 2014 10.39 4.30 10.98 11.19 55 44 IWM 108 Dec 26, 2014 0.03 0.02 0.03 188 2287
Dec 26, 2014 10.01 -0.06 10.48 10.66 0 206 IWM 108.5 Dec 26, 2014 0.04 0.02 0.05 56 989
Dec 26, 2014 6.99 9.97 10.20 0 79 IWM 109 Dec 26, 2014 0.04 -0.02 0.03 0.06 57 2722
Dec 26, 2014 9.19 0.18 9.48 9.71 44 191 IWM 109.5 Dec 26, 2014 0.04 -0.01 0.03 0.06 74 451
Dec 26, 2014 8.69 0.41 8.98 9.18 6 250 IWM 110 Dec 26, 2014 0.04 -0.03 0.03 0.06 201 2993
Dec 26, 2014 7.90 -0.17 8.48 8.66 55 274 IWM 110.5 Dec 26, 2014 0.05 -0.05 0.03 0.06 1 1068
Dec 26, 2014 7.40 1.88 7.97 8.20 2 238 IWM 111 Dec 26, 2014 0.05 -0.04 0.03 0.07 15 2726
Dec 26, 2014 7.03 7.47 7.72 0 283 IWM 111.5 Dec 26, 2014 0.05 -0.05 0.05 0.07 126 822
Dec 26, 2014 7.21 0.90 6.98 7.20 2 479 IWM 112 Dec 26, 2014 0.07 -0.04 0.05 0.08 31 4318

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.