iShares Russell 2000 Index Fund (IWM) Option Chain

(ETF)
IWM 
$113.97
*  
1.46
1.26%
Get IWM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWM Options:  Type:

Option Chain for iShares Russell 2000 Index Fund ( IWM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 12.59 0.27 10.44 11.74 3 385 IWM 103.00 Sep 20, 2014 0.01 0.01 30 19047
Sep 20, 2014 9.95 0.40 9.44 10.74 10 446 IWM 104.00 Sep 20, 2014 0.01 0.01 2 23303
Sep 20, 2014 8.85 -1.49 8.44 9.74 20 644 IWM 105.00 Sep 20, 2014 0.01 0.01 20 71907
Sep 20, 2014 7.94 9.24 0 IWM 105.50 Sep 20, 2014 0.01 0.01 0 6255
Sep 20, 2014 8.90 -0.36 7.44 8.74 15 1929 IWM 106.00 Sep 20, 2014 0.01 0.01 2 54202
Sep 20, 2014 8.99 0.26 6.94 8.24 10 10 IWM 106.50 Sep 20, 2014 0.01 0.01 0 5440
Sep 20, 2014 8.56 0.21 6.45 7.71 2 1527 IWM 107.00 Sep 20, 2014 0.01 0.01 12 43478
Sep 20, 2014 7.01 5.94 7.24 0 122 IWM 107.50 Sep 20, 2014 0.01 0.01 39 6584
Sep 20, 2014 5.85 -1.28 5.45 6.70 1 2250 IWM 108.00 Sep 20, 2014 0.01 0.01 1 107381
Sep 20, 2014 5.31 4.94 6.24 0 526 IWM 108.50 Sep 20, 2014 0.01 -0.01 0.02 9 16770
Sep 20, 2014 4.89 -1.27 4.44 5.74 7 4519 IWM 109.00 Sep 20, 2014 0.01 -0.01 0.02 270 36654
Sep 20, 2014 5.86 3.95 5.12 0 652 IWM 109.50 Sep 20, 2014 0.01 -0.03 0.02 12 6154
Sep 20, 2014 3.95 -1.25 3.53 4.74 56 12897 IWM 110.00 Sep 20, 2014 0.03 0.02 0.01 84 155873
Sep 20, 2014 3.58 -0.98 2.99 4.12 21 411 IWM 110.50 Sep 20, 2014 0.01 -0.01 0.02 23 6392
Sep 20, 2014 2.95 -1.55 2.82 3.46 256 8398 IWM 111.00 Sep 20, 2014 0.02 0.01 16 47712
Sep 20, 2014 2.57 -1.33 2.45 2.52 114 756 IWM 111.50 Sep 20, 2014 0.02 0.02 14 9901
Sep 20, 2014 2.06 -1.18 1.94 2.02 652 18845 IWM 112.00 Sep 20, 2014 0.01 -0.02 0.01 182 105639
Sep 20, 2014 1.23 -1.45 1.45 1.52 161 2407 IWM 112.50 Sep 20, 2014 0.01 -0.03 0.01 45 21031
Sep 20, 2014 1.00 -1.36 0.94 1.02 258 28711 IWM 113.00 Sep 20, 2014 0.01 -0.04 0.02 1856 78445
Sep 20, 2014 0.47 -1.25 0.44 0.50 910 9780 IWM 113.50 Sep 20, 2014 0.01 -0.05 0.01 4176 17719
Sep 20, 2014 0.09 -1.38 0.04 0.10 7116 31542 IWM 114.00 Sep 20, 2014 0.05 -0.04 0.09 0.11 7959 60176
Sep 20, 2014 0.01 -0.95 0.01 4486 12232 IWM 114.50 Sep 20, 2014 0.50 0.36 0.49 0.56 5352 24125
Sep 20, 2014 0.01 -0.72 0.01 3273 86709 IWM 115.00 Sep 20, 2014 0.93 0.68 0.98 1.05 15822 101422
Sep 20, 2014 0.01 -0.39 0.01 2196 20167 IWM 115.50 Sep 20, 2014 1.47 1.04 1.49 1.55 1757 14708
Sep 20, 2014 0.01 -0.18 0.01 5665 34806 IWM 116.00 Sep 20, 2014 2.01 1.29 1.98 2.05 572 26393
Sep 20, 2014 0.01 -0.05 0.02 351 32996 IWM 116.50 Sep 20, 2014 2.53 1.07 2.48 2.55 172 6111
Sep 20, 2014 0.01 0.01 150 32568 IWM 117.00 Sep 20, 2014 3.02 1.47 2.73 3.76 384 18551
Sep 20, 2014 0.02 0.01 1 12862 IWM 117.50 Sep 20, 2014 3.62 1.24 3.23 3.73 32 2698
Sep 20, 2014 0.01 0.02 54 60737 IWM 118.00 Sep 20, 2014 3.96 1.11 3.52 4.71 16 16853
Sep 20, 2014 0.01 0.01 0 7798 IWM 118.50 Sep 20, 2014 2.84 -0.34 4.02 5.31 15 1244
Sep 20, 2014 0.01 0.01 1 23498 IWM 119.00 Sep 20, 2014 5.06 1.21 4.52 5.81 22 10767
Sep 20, 2014 0.01 0.01 0 5751 IWM 119.50 Sep 20, 2014 4.34 5.02 6.28 0 571
Sep 20, 2014 0.01 0.01 5 143397 IWM 120.00 Sep 20, 2014 6.17 1.47 5.52 6.78 39 94082
Sep 20, 2014 0.01 0.01 3 31336 IWM 121.00 Sep 20, 2014 6.86 0.89 6.52 7.78 2 2923
Sep 20, 2014 0.01 0.01 20 62042 IWM 122.00 Sep 20, 2014 6.20 -0.80 7.52 8.81 1 2201
Sep 20, 2014 0.01 0.01 0 28588 IWM 123.00 Sep 20, 2014 8.10 0.44 8.52 9.80 15 1139
Sep 20, 2014 0.01 0.01 0 19264 IWM 124.00 Sep 20, 2014 8.66 9.52 10.78 0 943
Sep 20, 2014 0.01 0.01 0 12197 IWM 125.00 Sep 20, 2014 9.66 10.52 11.78 0 5783
Sep 26, 2014 12.03 10.84 11.14 0 10 IWM 103.00 Sep 26, 2014 0.02 -0.06 0.02 0.04 11 393
Sep 26, 2014 10.34 10.64 0 IWM 103.50 Sep 26, 2014 0.09 0.02 0.04 0 233
Sep 26, 2014 9.84 10.14 0 IWM 104.00 Sep 26, 2014 0.04 0.01 0.02 0.04 9 398
Sep 26, 2014 9.34 9.64 0 IWM 104.50 Sep 26, 2014 0.10 0.02 0.04 0 83
Sep 26, 2014 8.84 9.14 0 IWM 105.00 Sep 26, 2014 0.03 -0.01 0.02 0.03 22 820
Sep 26, 2014 8.34 8.64 0 IWM 105.50 Sep 26, 2014 0.05 -0.01 0.03 0.04 2 289
Sep 26, 2014 7.84 8.14 0 IWM 106.00 Sep 26, 2014 0.04 0.03 0.04 2 740
Sep 26, 2014 7.36 7.64 0 IWM 106.50 Sep 26, 2014 0.04 0.03 0.04 14 751
Sep 26, 2014 7.39 6.86 7.14 0 155 IWM 107.00 Sep 26, 2014 0.04 -0.01 0.03 0.04 102 886
Sep 26, 2014 6.90 6.34 6.64 0 59 IWM 107.50 Sep 26, 2014 0.05 0.04 0.05 19 478
Sep 26, 2014 6.67 5.90 6.14 0 133 IWM 108.00 Sep 26, 2014 0.05 -0.02 0.05 0.06 2 946
Sep 26, 2014 6.19 5.41 5.64 0 113 IWM 108.50 Sep 26, 2014 0.08 0.06 0.07 53 1226

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.