iShares Russell 2000 Index Fund (IWM) Option Chain

(ETF)
IWM 
$112.92
*  
0.56
 negative 
0.5%
Get IWM Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWM Options:  Type:

Option Chain for iShares Russell 2000 Index Fund ( IWM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 11.17 0.81 12 132 IWM 102.00 Apr 19, 2014 0.01 0 14583
Apr 19, 2014 9.01 0 121 IWM 103.00 Apr 19, 2014 0.01 5 17132
Apr 19, 2014 9.03 3.44 40 161 IWM 104.00 Apr 19, 2014 0.01 4 39403
Apr 19, 2014 6.82 -0.36 0 662 IWM 105.00 Apr 19, 2014 0.01 2 52912
Apr 19, 2014 3.69 0 571 IWM 106.00 Apr 19, 2014 0.01 -0.01 1035 36326
Apr 19, 2014 6.00 0.83 5 761 IWM 107.00 Apr 19, 2014 0.01 -0.02 10 70269
Apr 19, 2014 5.75 0.98 2 1429 IWM 107.50 Apr 19, 2014 0.01 -0.01 1 5549
Apr 19, 2014 5.22 1.38 14 2589 IWM 108.00 Apr 19, 2014 0.01 -0.02 39 34764
Apr 19, 2014 4.55 0.79 6 2748 IWM 108.50 Apr 19, 2014 0.01 -0.03 2 11032
Apr 19, 2014 4.08 0.76 49 18185 IWM 109.00 Apr 19, 2014 0.01 -0.03 46 40700
Apr 19, 2014 3.49 0.57 2 3099 IWM 109.50 Apr 19, 2014 0.01 -0.04 12 9880
Apr 19, 2014 3.13 0.78 2516 32610 IWM 110.00 Apr 19, 2014 0.02 -0.04 50 71984
Apr 19, 2014 2.78 0.88 40 9915 IWM 110.50 Apr 19, 2014 0.03 -0.08 10 8235
Apr 19, 2014 0.96 -0.52 31 13942 IWM 111.00 Apr 19, 2014 0.06 -0.11 76 68773
Apr 19, 2014 1.45 0.31 56 6367 IWM 111.50 Apr 19, 2014 0.01 -0.26 336 6863
Apr 19, 2014 1.14 0.40 149 39396 IWM 112.00 Apr 19, 2014 0.03 -0.39 1146 65410
Apr 19, 2014 0.79 0.31 377 8460 IWM 112.50 Apr 19, 2014 0.03 -0.61 1046 3880
Apr 19, 2014 0.10 -0.17 935 38575 IWM 113.00 Apr 19, 2014 0.04 -0.87 715 71275
Apr 19, 2014 0.03 -0.13 659 7376 IWM 113.50 Apr 19, 2014 0.64 -0.74 319 2916
Apr 19, 2014 0.01 -0.07 367 51115 IWM 114.00 Apr 19, 2014 0.83 -0.88 161 57117
Apr 19, 2014 0.01 -0.03 10 5113 IWM 114.50 Apr 19, 2014 1.19 -1.30 205 1434
Apr 19, 2014 0.01 -0.01 69 34214 IWM 115.00 Apr 19, 2014 2.28 -0.37 3 63096
Apr 19, 2014 0.01 5 2290 IWM 115.50 Apr 19, 2014 2.44 -1.02 26 597
Apr 19, 2014 0.01 127 36584 IWM 116.00 Apr 19, 2014 3.08 -0.55 2 56796
Apr 19, 2014 0.01 0 3418 IWM 116.50 Apr 19, 2014 3.75 -0.87 5 413
Apr 19, 2014 0.01 42 25133 IWM 117.00 Apr 19, 2014 4.42 -0.23 25 35146
Apr 19, 2014 0.01 0 1198 IWM 117.50 Apr 19, 2014 4.54 -1.92 7 467
Apr 19, 2014 0.01 5 48675 IWM 118.00 Apr 19, 2014 5.26 -0.52 10 59204
Apr 19, 2014 0.01 0 1628 IWM 118.50 Apr 19, 2014 6.57 0 27
Apr 19, 2014 0.01 6 87268 IWM 119.00 Apr 19, 2014 6.32 -0.30 33 27779
Apr 19, 2014 0.01 0 65 IWM 119.50 Apr 19, 2014 0
Apr 19, 2014 0.01 26 62312 IWM 120.00 Apr 19, 2014 7.00 -0.95 10 58040
Apr 19, 2014 0.01 0 0 IWM 120.50 Apr 19, 2014 0
Apr 19, 2014 0.01 8 29466 IWM 121.00 Apr 19, 2014 7.88 -1.24 4 5121
Apr 19, 2014 0.01 0 1 IWM 121.50 Apr 19, 2014 10.27 0 1
Apr 19, 2014 0.01 107 22170 IWM 122.00 Apr 19, 2014 10.18 0 2902
Apr 19, 2014 0.01 -0.02 502 19804 IWM 123.00 Apr 19, 2014 9.70 -1.50 3 1241
Apr 19, 2014 0.01 11 4898 IWM 124.00 Apr 19, 2014 10.85 -0.40 20 336
Apr 25, 2014 8.86 0 14 IWM 102.00 Apr 25, 2014 0.02 -0.03 120 794
Apr 25, 2014 6.19 0 44 IWM 103.00 Apr 25, 2014 0.05 -0.01 82 520
Apr 25, 2014 0 IWM 104.00 Apr 25, 2014 0.02 -0.05 5 8067
Apr 25, 2014 7.41 0.49 0 231 IWM 105.00 Apr 25, 2014 0.09 -0.01 30 3635
Apr 25, 2014 4.26 0 223 IWM 105.50 Apr 25, 2014 0.05 -0.09 40 1726
Apr 25, 2014 5.59 0 330 IWM 106.00 Apr 25, 2014 0.08 -0.06 5 4172
Apr 25, 2014 3.60 0 414 IWM 106.50 Apr 25, 2014 0.08 -0.11 3 17167
Apr 25, 2014 6.11 2.88 6 318 IWM 107.00 Apr 25, 2014 0.14 -0.09 4 12511
Apr 25, 2014 4.49 -0.53 16 342 IWM 107.50 Apr 25, 2014 0.09 -0.15 301 2803
Apr 25, 2014 5.30 0.65 5 544 IWM 108.00 Apr 25, 2014 0.12 -0.18 347 9379
Apr 25, 2014 3.60 -0.55 0 456 IWM 108.50 Apr 25, 2014 0.21 -0.15 1 1869
Apr 25, 2014 3.90 0.10 5 767 IWM 109.00 Apr 25, 2014 0.20 -0.24 66 9577

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.