iShares Russell 2000 ETF (IWM) Option Chain

(ETF)
IWM 
$124.86
*  
0.58
0.47%
Get IWM Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading IWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IWM Options: Type:

Option Chain for iShares Russell 2000 ETF (IWM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 26, 2015 0 IWM 112.5 Jun 26, 2015 0.01 0 197
Jun 26, 2015 12.84 0 0 IWM 113 Jun 26, 2015 0.01 0 242
Jun 26, 2015 0 IWM 113.5 Jun 26, 2015 0.02 0 54
Jun 26, 2015 13.57 0 0 IWM 114 Jun 26, 2015 0.01 0 150
Jun 26, 2015 0 IWM 114.5 Jun 26, 2015 0.02 0 377
Jun 26, 2015 13.56 0 0 IWM 115 Jun 26, 2015 0.01 0 426
Jun 26, 2015 0 IWM 115.5 Jun 26, 2015 0.03 0 136
Jun 26, 2015 0 IWM 116 Jun 26, 2015 0.01 0 495
Jun 26, 2015 0 IWM 116.5 Jun 26, 2015 0.01 0 620
Jun 26, 2015 0 IWM 117 Jun 26, 2015 0.02 0 696
Jun 26, 2015 6.94 0 0 IWM 117.5 Jun 26, 2015 0.02 0 745
Jun 26, 2015 9.94 0 0 IWM 118 Jun 26, 2015 0.03 0 972
Jun 26, 2015 0 IWM 118.5 Jun 26, 2015 0.01 0 455
Jun 26, 2015 9.13 0 0 IWM 119 Jun 26, 2015 0.01 0 1415
Jun 26, 2015 3.99 0 0 IWM 119.5 Jun 26, 2015 0.01 0 993
Jun 26, 2015 7.56 0 0 IWM 120 Jun 26, 2015 0.01 0 2478
Jun 26, 2015 0 IWM 120.5 Jun 26, 2015 0.01 0 1473
Jun 26, 2015 6.50 0 0 IWM 121 Jun 26, 2015 0.01 0 1073
Jun 26, 2015 5.29 0 0 IWM 121.5 Jun 26, 2015 0.05 0 6447
Jun 26, 2015 5.70 0 0 IWM 122 Jun 26, 2015 0.01 0 6852
Jun 26, 2015 5.40 0 0 IWM 122.5 Jun 26, 2015 0.01 0 2412
Jun 26, 2015 4.34 0 0 IWM 123 Jun 26, 2015 0.01 0 3419
Jun 26, 2015 3.83 0 0 IWM 123.5 Jun 26, 2015 0.01 0 2363
Jun 26, 2015 3.45 0 0 IWM 124 Jun 26, 2015 0.01 0 6234
Jun 26, 2015 3.03 0 0 IWM 124.5 Jun 26, 2015 0.01 0 2311
Jun 26, 2015 2.04 0 0 IWM 125 Jun 26, 2015 0.01 0 13595
Jun 26, 2015 1.93 0 0 IWM 125.5 Jun 26, 2015 0.02 0 5083
Jun 26, 2015 1.53 0 0 IWM 126 Jun 26, 2015 0.01 0 15391
Jun 26, 2015 0.94 0 0 IWM 126.5 Jun 26, 2015 0.01 0 3986
Jun 26, 2015 0.76 0 0 IWM 127 Jun 26, 2015 0.01 0 14085
Jun 26, 2015 0.28 0 3754 IWM 127.5 Jun 26, 2015 0.03 0 6029
Jun 26, 2015 0.01 0 9226 IWM 128 Jun 26, 2015 0.18 0 0
Jun 26, 2015 0.01 0 5866 IWM 128.5 Jun 26, 2015 0.76 0 0
Jun 26, 2015 0.01 0 8174 IWM 129 Jun 26, 2015 1.10 0 0
Jun 26, 2015 0.01 0 6126 IWM 129.5 Jun 26, 2015 2.08 0 0
Jun 26, 2015 0.01 0 11975 IWM 130 Jun 26, 2015 2.26 0 0
Jun 26, 2015 0.01 0 4956 IWM 130.5 Jun 26, 2015 3.50 0 0
Jun 26, 2015 0.01 0 3223 IWM 131 Jun 26, 2015 4.02 0 0
Jun 26, 2015 0.01 0 1688 IWM 131.5 Jun 26, 2015 2.80 0 0
Jun 26, 2015 0.01 0 1377 IWM 132 Jun 26, 2015 4.15 0 0
Jun 26, 2015 0.01 0 1878 IWM 132.5 Jun 26, 2015 0
Jun 26, 2015 0.01 0 3090 IWM 133 Jun 26, 2015 0
Jun 26, 2015 0.02 0 165 IWM 133.5 Jun 26, 2015 0
Jun 26, 2015 0.01 0 952 IWM 134 Jun 26, 2015 5.90 0 0
Jun 26, 2015 0 IWM 134.5 Jun 26, 2015 0
Jun 26, 2015 0.01 0 413 IWM 135 Jun 26, 2015 0
Jun 26, 2015 0.01 0 74 IWM 136 Jun 26, 2015 0
Jun 26, 2015 0 IWM 137 Jun 26, 2015 0
Jun 30, 2015 11.27 11.66 12.23 0 521 IWM 113 Jun 30, 2015 0.01 0.01 10 21529
Jun 30, 2015 10.66 -3.48 10.65 11.05 8 291 IWM 114 Jun 30, 2015 0.02 0.01 0 37490

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.