iShares Russell 2000 Index Fund (IWM) Option Chain

(ETF)
IWM 
$114.865
*  
0.135
0.12%
Get IWM Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading IWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWM Options:  Type:

Option Chain for iShares Russell 2000 Index Fund ( IWM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 15.80 0 0 IWM 104.00 Jul 19, 2014 0.01 0 15061
Jul 19, 2014 9.76 0 0 IWM 105.00 Jul 19, 2014 0.01 0 101635
Jul 19, 2014 8.10 0 0 IWM 106.00 Jul 19, 2014 0.01 0 14914
Jul 19, 2014 8.66 0 0 IWM 107.00 Jul 19, 2014 0.01 0 44913
Jul 19, 2014 6.47 0 0 IWM 107.50 Jul 19, 2014 0.02 0 1073
Jul 19, 2014 6.02 0 0 IWM 108.00 Jul 19, 2014 0.01 0 33864
Jul 19, 2014 0 IWM 108.50 Jul 19, 2014 0.01 0 2376
Jul 19, 2014 5.26 0 0 IWM 109.00 Jul 19, 2014 0.01 0 40444
Jul 19, 2014 4.11 0 0 IWM 109.50 Jul 19, 2014 0.01 0 6069
Jul 19, 2014 3.85 0 0 IWM 110.00 Jul 19, 2014 0.01 0 65513
Jul 19, 2014 2.96 0 0 IWM 110.50 Jul 19, 2014 0.04 0 10170
Jul 19, 2014 1.95 0 0 IWM 111.00 Jul 19, 2014 0.04 0 45942
Jul 19, 2014 2.74 0 0 IWM 111.50 Jul 19, 2014 0.02 0 9141
Jul 19, 2014 2.24 0 0 IWM 112.00 Jul 19, 2014 0.02 0 37797
Jul 19, 2014 0.81 0 0 IWM 112.50 Jul 19, 2014 0.11 0 13143
Jul 19, 2014 1.07 0 0 IWM 113.00 Jul 19, 2014 0.02 0 51070
Jul 19, 2014 0.63 0 0 IWM 113.50 Jul 19, 2014 0.16 0 12240
Jul 19, 2014 0.26 0 0 IWM 114.00 Jul 19, 2014 0.01 0 40488
Jul 19, 2014 0.09 0 7640 IWM 114.50 Jul 19, 2014 0.29 0 0
Jul 19, 2014 0.01 0 36567 IWM 115.00 Jul 19, 2014 0.66 0 0
Jul 19, 2014 0.01 0 6789 IWM 115.50 Jul 19, 2014 2.68 0 0
Jul 19, 2014 0.01 0 20441 IWM 116.00 Jul 19, 2014 1.76 0 0
Jul 19, 2014 0.02 0 11699 IWM 116.50 Jul 19, 2014 2.65 0 0
Jul 19, 2014 0.01 0 85678 IWM 117.00 Jul 19, 2014 2.79 0 0
Jul 19, 2014 0.02 0 6245 IWM 117.50 Jul 19, 2014 3.37 0 0
Jul 19, 2014 0.01 0 36533 IWM 118.00 Jul 19, 2014 3.75 0 0
Jul 19, 2014 0.03 0 4506 IWM 118.50 Jul 19, 2014 2.74 0 0
Jul 19, 2014 0.01 0 31058 IWM 119.00 Jul 19, 2014 4.80 0 0
Jul 19, 2014 0.01 0 1796 IWM 119.50 Jul 19, 2014 4.41 0 0
Jul 19, 2014 0.02 0 73777 IWM 120.00 Jul 19, 2014 5.95 0 0
Jul 19, 2014 0.01 0 2248 IWM 120.50 Jul 19, 2014 6.83 0 0
Jul 19, 2014 0.02 0 67767 IWM 121.00 Jul 19, 2014 7.67 0 0
Jul 19, 2014 0.01 0 101 IWM 121.50 Jul 19, 2014 0
Jul 19, 2014 0.02 0 23461 IWM 122.00 Jul 19, 2014 8.80 0 0
Jul 19, 2014 0.01 0 17 IWM 122.50 Jul 19, 2014 0
Jul 19, 2014 0.02 0 20438 IWM 123.00 Jul 19, 2014 7.46 0 0
Jul 19, 2014 0 IWM 123.50 Jul 19, 2014 0
Jul 19, 2014 0.01 0 12347 IWM 124.00 Jul 19, 2014 4.37 0 0
Jul 19, 2014 0.01 0 24496 IWM 125.00 Jul 19, 2014 5.22 0 0
Jul 19, 2014 0.01 0 1982 IWM 126.00 Jul 19, 2014 12.30 0 0
Jul 25, 2014 11.03 11.58 0 IWM 103.50 Jul 25, 2014 0.01 0.01 0 664
Jul 25, 2014 10.53 11.08 0 IWM 104.00 Jul 25, 2014 0.01 0.01 0 1618
Jul 25, 2014 10.03 10.58 0 IWM 104.50 Jul 25, 2014 0.01 0.01 0 452
Jul 25, 2014 9.98 -0.07 9.56 10.07 1 3 IWM 105.00 Jul 25, 2014 0.01 0.01 0 4472
Jul 25, 2014 9.08 9.57 0 IWM 105.50 Jul 25, 2014 0.01 -0.02 0.02 34 1586
Jul 25, 2014 12.54 8.61 9.08 0 0 IWM 106.00 Jul 25, 2014 0.01 0.01 26 2344
Jul 25, 2014 8.61 8.20 8.54 0 5 IWM 106.50 Jul 25, 2014 0.01 -0.05 0.01 21 1600
Jul 25, 2014 7.64 7.63 8.07 0 1 IWM 107.00 Jul 25, 2014 0.01 -0.01 0.01 20 7337
Jul 25, 2014 7.19 7.57 0 IWM 107.50 Jul 25, 2014 0.01 0.02 20 6343
Jul 25, 2014 6.74 6.67 7.07 0 35 IWM 108.00 Jul 25, 2014 0.01 0.01 10 5905

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.