iShares Russell 2000 Index Fund (IWM) Option Chain

(ETF)
IWM 
$113.03
*  
0.57
0.5%
Get IWM Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading IWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWM Options:  Type:

Option Chain for iShares Russell 2000 Index Fund ( IWM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 IWM 102.00 Jul 25, 2014 0.02 0 567
Jul 25, 2014 0 IWM 102.50 Jul 25, 2014 0.03 0 590
Jul 25, 2014 0 IWM 103.00 Jul 25, 2014 0.01 0 633
Jul 25, 2014 0 IWM 103.50 Jul 25, 2014 0.01 0 664
Jul 25, 2014 11.33 0 0 IWM 104.00 Jul 25, 2014 0.01 0 1618
Jul 25, 2014 10.21 0 0 IWM 104.50 Jul 25, 2014 0.01 0 452
Jul 25, 2014 10.33 0 0 IWM 105.00 Jul 25, 2014 0.01 0 4469
Jul 25, 2014 0 IWM 105.50 Jul 25, 2014 0.01 0 1586
Jul 25, 2014 12.54 0 0 IWM 106.00 Jul 25, 2014 0.01 0 2343
Jul 25, 2014 7.15 0 0 IWM 106.50 Jul 25, 2014 0.01 0 1613
Jul 25, 2014 7.64 0 0 IWM 107.00 Jul 25, 2014 0.01 0 7271
Jul 25, 2014 6.20 0 IWM 107.50 Jul 25, 2014 0.01 0 6343
Jul 25, 2014 6.74 0 0 IWM 108.00 Jul 25, 2014 0.01 0 5824
Jul 25, 2014 5.84 0 0 IWM 108.50 Jul 25, 2014 0.01 0 4005
Jul 25, 2014 6.40 0 0 IWM 109.00 Jul 25, 2014 0.01 0 12780
Jul 25, 2014 3.35 0 0 IWM 109.50 Jul 25, 2014 0.01 0 8633
Jul 25, 2014 3.65 0.10 0 0 IWM 110.00 Jul 25, 2014 0.01 0 21826
Jul 25, 2014 3.90 0 0 IWM 110.50 Jul 25, 2014 0.01 0 20333
Jul 25, 2014 2.58 -0.01 0 0 IWM 111.00 Jul 25, 2014 0.01 0 13601
Jul 25, 2014 2.21 0.14 0 0 IWM 111.50 Jul 25, 2014 0.01 0 5889
Jul 25, 2014 1.66 -0.01 0 0 IWM 112.00 Jul 25, 2014 0.01 0 11260
Jul 25, 2014 1.11 0.16 0 0 IWM 112.50 Jul 25, 2014 0.01 0 7467
Jul 25, 2014 0.46 -0.08 0 0 IWM 113.00 Jul 25, 2014 0.01 0 37522
Jul 25, 2014 0.13 0.05 0 0 IWM 113.50 Jul 25, 2014 0.03 -0.03 0 9157
Jul 25, 2014 0.04 0.03 0 26022 IWM 114.00 Jul 25, 2014 0.42 -0.01 0 0
Jul 25, 2014 0.01 0 10602 IWM 114.50 Jul 25, 2014 0.45 -0.46 0 0
Jul 25, 2014 0.01 0 10388 IWM 115.00 Jul 25, 2014 1.34 -0.07 0 0
Jul 25, 2014 0.01 0 10906 IWM 115.50 Jul 25, 2014 1.65 -0.30 0 0
Jul 25, 2014 0.01 0 17563 IWM 116.00 Jul 25, 2014 2.55 0.02 0 0
Jul 25, 2014 0.01 0 8702 IWM 116.50 Jul 25, 2014 2.90 0.02 0 0
Jul 25, 2014 0.01 0 12682 IWM 117.00 Jul 25, 2014 3.45 0 0
Jul 25, 2014 0.01 0 7345 IWM 117.50 Jul 25, 2014 3.88 0 0
Jul 25, 2014 0.02 0 4893 IWM 118.00 Jul 25, 2014 4.37 -0.08 0 0
Jul 25, 2014 0.01 0 2982 IWM 118.50 Jul 25, 2014 3.23 0 0
Jul 25, 2014 0.01 0 4044 IWM 119.00 Jul 25, 2014 5.30 0 0
Jul 25, 2014 0.01 0 2380 IWM 119.50 Jul 25, 2014 4.17 0 0
Jul 25, 2014 0.01 0 4489 IWM 120.00 Jul 25, 2014 6.38 0 0
Jul 25, 2014 0 IWM 120.50 Jul 25, 2014 5.08 0 0
Jul 25, 2014 0.01 0 3440 IWM 121.00 Jul 25, 2014 7.46 0 0
Jul 25, 2014 0 IWM 121.50 Jul 25, 2014 7.02 0 0
Jul 25, 2014 0.01 0 576 IWM 122.00 Jul 25, 2014 8.50 0 0
Jul 25, 2014 0.01 0 644 IWM 123.00 Jul 25, 2014 5.13 0 0
Jul 25, 2014 0.01 0 708 IWM 124.00 Jul 25, 2014 6.07 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.