iShares Russell 2000 Index Fund (IWM) Option Chain

(ETF)
IWM 
$116.56
*  
0.65
0.56%
Get IWM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWM Options:  Type:

Option Chain for iShares Russell 2000 Index Fund ( IWM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 8.46 10.16 13.11 0 0 IWM 105.00 Aug 29, 2014 0.02 0.01 0 9007
Aug 29, 2014 9.74 12.58 0 IWM 105.50 Aug 29, 2014 0.01 0.01 0 1
Aug 29, 2014 6.59 9.25 11.80 0 12 IWM 106.00 Aug 29, 2014 0.01 0.01 0 8407
Aug 29, 2014 8.71 11.58 0 IWM 106.50 Aug 29, 2014 0.03 0.01 0 4
Aug 29, 2014 8.20 10.78 0 IWM 107.00 Aug 29, 2014 0.01 0.01 0 3110
Aug 29, 2014 8.67 9.40 0 IWM 107.50 Aug 29, 2014 0.01 0.01 0 75
Aug 29, 2014 5.04 8.34 9.03 0 310 IWM 108.00 Aug 29, 2014 0.02 0.01 0 4516
Aug 29, 2014 4.64 7.86 8.41 0 257 IWM 108.50 Aug 29, 2014 0.01 0.01 0 974
Aug 29, 2014 7.41 0.75 7.37 7.87 2 439 IWM 109.00 Aug 29, 2014 0.01 0.01 6 10876
Aug 29, 2014 7.36 6.86 7.37 0 344 IWM 109.50 Aug 29, 2014 0.01 0.01 0 1650
Aug 29, 2014 6.39 0.63 6.38 6.85 2 384 IWM 110.00 Aug 29, 2014 0.01 0.01 0 11279
Aug 29, 2014 2.97 5.86 6.36 0 141 IWM 110.50 Aug 29, 2014 0.01 0.01 10 908
Aug 29, 2014 5.50 0.50 5.37 5.87 20 314 IWM 111.00 Aug 29, 2014 0.01 -0.01 0.01 10 8005
Aug 29, 2014 4.66 4.86 5.35 0 362 IWM 111.50 Aug 29, 2014 0.01 0.01 40 7689
Aug 29, 2014 3.91 -0.19 4.20 4.85 7 2917 IWM 112.00 Aug 29, 2014 0.01 -0.01 0.01 20 15265
Aug 29, 2014 3.28 3.86 4.34 0 1386 IWM 112.50 Aug 29, 2014 0.01 0.01 52 1834
Aug 29, 2014 3.78 0.67 3.44 3.83 434 1966 IWM 113.00 Aug 29, 2014 0.01 -0.01 0.01 151 6727
Aug 29, 2014 2.40 -0.08 2.98 3.33 10 2435 IWM 113.50 Aug 29, 2014 0.01 -0.01 0.01 2 4676
Aug 29, 2014 1.81 -0.21 2.66 2.70 28 3574 IWM 114.00 Aug 29, 2014 0.01 -0.02 0.01 51 12333
Aug 29, 2014 1.43 -0.11 2.16 2.20 41 1994 IWM 114.50 Aug 29, 2014 0.01 -0.05 0.01 5 5604
Aug 29, 2014 1.57 0.60 1.65 1.70 197 4946 IWM 115.00 Aug 29, 2014 0.01 -0.08 0.01 42 13977
Aug 29, 2014 0.62 0.06 1.15 1.20 44 6442 IWM 115.50 Aug 29, 2014 0.01 -0.19 0.01 232 11122
Aug 29, 2014 0.45 0.09 0.65 0.71 71 12098 IWM 116.00 Aug 29, 2014 0.03 -0.35 0.01 36 10274
Aug 29, 2014 0.21 0.08 0.19 0.21 567 7614 IWM 116.50 Aug 29, 2014 0.03 -0.71 0.01 202 3349
Aug 29, 2014 0.02 -0.02 0.01 239 13266 IWM 117.00 Aug 29, 2014 0.33 -0.82 0.30 0.34 34 1915
Aug 29, 2014 0.01 -0.01 0.01 1710 7754 IWM 117.50 Aug 29, 2014 1.21 -0.34 0.80 0.85 72 2543
Aug 29, 2014 0.01 0.01 26 5123 IWM 118.00 Aug 29, 2014 1.33 -0.61 1.30 1.35 18 684
Aug 29, 2014 0.01 0.01 10 4305 IWM 118.50 Aug 29, 2014 2.50 -0.20 1.80 1.85 10 144
Aug 29, 2014 0.01 0.01 20 2341 IWM 119.00 Aug 29, 2014 2.64 -0.43 2.30 2.34 3 275
Aug 29, 2014 0.01 0.01 0 3939 IWM 119.50 Aug 29, 2014 3.11 2.80 2.85 10
Aug 29, 2014 0.01 0.01 0 2048 IWM 120.00 Aug 29, 2014 7.51 2.96 3.64 0 6
Aug 29, 2014 0.01 0.01 0 914 IWM 120.50 Aug 29, 2014 9.54 3.58 4.29 0 0
Aug 29, 2014 0.01 0.01 0 799 IWM 121.00 Aug 29, 2014 5.05 0.61 4.15 4.64 15 20
Aug 29, 2014 0.01 0.01 0 142 IWM 121.50 Aug 29, 2014 4.40 5.21 0
Aug 29, 2014 0.01 0.01 0 213 IWM 122.00 Aug 29, 2014 5.11 5.71 0
Aug 29, 2014 0.01 0.01 0 178 IWM 122.50 Aug 29, 2014 5.55 6.27 0
Aug 29, 2014 0.01 0.01 0 513 IWM 123.00 Aug 29, 2014 6.04 6.82 0
Aug 29, 2014 0.01 0.01 0 28 IWM 123.50 Aug 29, 2014 6.57 7.28 0
Aug 29, 2014 0.04 0.01 0 83 IWM 124.00 Aug 29, 2014 7.13 7.68 0
Aug 29, 2014 0.01 0.01 0 227 IWM 125.00 Aug 29, 2014 8.06 8.78 0
Aug 29, 2014 0.01 0.01 0 280 IWM 126.00 Aug 29, 2014 9.03 9.94 0
Aug 29, 2014 0.01 0.01 0 110 IWM 127.00 Aug 29, 2014 12.10 8.93 11.95 0 0
Aug 29, 2014 0.01 0.01 0 2 IWM 128.00 Aug 29, 2014 9.98 12.95 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.