iShares Russell 2000 ETF (IWM) After Hours Trading

(ETF)
IWM 
$122.89
*  
0.31
0.25%
Get IWM Alerts
*Delayed - data as of 02/27/2015 18:34 -  Find a broker to begin trading IWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
IWM
Feb. 27, 2015 Market Close: $ 122.58
After Hours Volume: After Hours High: After Hours Low:
3,525,177 $ 123.2086
(16:01:50 PM)
$ 122.55
(16:23:10 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:34 $ 122.89  902
18:33 $ 122.89  98
18:33 $ 122.88  2
18:33 $ 122.88  98
18:33 $ 122.88  50
18:33 $ 122.88  400
18:33 $ 122.88  100
18:29 $ 122.83  100
18:29 $ 122.83  25
18:29 $ 122.80  28
18:29 $ 122.83  1,000
18:28 $ 122.83  1,000
18:28 $ 122.83  2,000
18:27 $ 122.83  875
18:27 $ 122.83  125
18:26 $ 122.70  28
18:26 $ 122.80  1,000
18:25 $ 122.82  100
18:25 $ 122.82  400
18:25 $ 122.81  100
18:25 $ 122.81  200
18:21 $ 122.82  100
18:21 $ 122.81  200
18:21 $ 122.82  400
18:20 $ 122.83  1,200
18:20 $ 122.82  100
18:19 $ 122.83  275
18:18 $ 122.82  100
18:18 $ 122.82  25
18:18 $ 122.82  600
18:16 $ 122.75  99
18:16 $ 122.75  100
18:16 $ 122.75  88
18:14 $ 122.75  100
18:13 $ 122.75  100
18:12 $ 122.75  100
17:37 $ 122.65  100
17:37 $ 122.65  200
17:36 $ 122.58  866,465
17:26 $ 122.66  600
17:17 $ 122.70  100
17:17 $ 122.70  2,600
17:16 $ 122.70  500
17:16 $ 122.70  100
17:16 $ 122.70  1,100
17:16 $ 122.70  2,800
17:16 $ 122.70  4,900
17:16 $ 122.73  100
17:06 $ 122.76  104
17:06 $ 122.77  100


News for IWM

 Subscribe

Research Brokers before you trade

Want to trade FX?