iShares Russell 2000 Index Fund (IWM) After Hours Trading

(ETF)
IWM 
$115.01
*  
0.09
0.08%
Get IWM Alerts
*Delayed - data as of 07/11/2014 18:28 -  Find a broker to begin trading IWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
2,156,588 $ 115.14
(16:00:00 PM)
$ 114.6992
(16:23:20 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:28 $ 115.01  40
17:49 $ 114.80  74
17:40 $ 115.01  210
17:40 $ 115.02  500
17:40 $ 115.03  500
17:40 $ 115.03  1,000
17:40 $ 115.05  3,800
17:40 $ 115.05  490
17:35 $ 115.05  100
17:35 $ 115.05  10
17:35 $ 115.05  40
17:34 $ 115.05  500
17:32 $ 115.05  60
17:16 $ 115.12  400
17:15 $ 115.04  800
17:10 $ 115.08  1,000
17:00 $ 115.09  100
16:58 $ 115.07  100
16:57 $ 115.07  100
16:57 $ 115.07  600
16:56 $ 115.07  1,000
16:56 $ 115.07  100
16:43 $ 115.06  1,000
16:39 $ 115.06  400
16:37 $ 115.05  300
16:33 $ 115.05  300
16:33 $ 115.04  100
16:33 $ 115.04  200
16:33 $ 115.04  300
16:33 $ 115.04  500
16:33 $ 115.04  1,000
16:32 $ 115.04  1,900
16:32 $ 115.04  600
16:32 $ 115.04  1,000
16:32 $ 115.07  900
16:32 $ 115.07  1,000
16:32 $ 115.07  4,000
16:32 $ 115.07  917
16:32 $ 115.07  3,983
16:32 $ 115.07  2,200
16:30 $ 115.07  17
16:30 $ 115.1121  800,000
16:30 $ 115.1121  200,000
16:28 $ 115.04  900
16:25 $ 115.03  400
16:25 $ 115.05  400
16:25 $ 115.05  100
16:24 $ 115.05  2,000
16:24 $ 115.05  100
16:24 $ 115.05  3,000


News for IWM

 Subscribe

Research Brokers before you trade

Want to trade FX?