iShares Russell 2000 Index Fund (IWM) After Hours Trading

(ETF)
IWM 
$114.54
*  
0.11
0.1%
Get IWM Alerts
*Delayed - data as of 09/16/2014 19:52 -  Find a broker to begin trading IWM now


Community Rating:
View:    IWM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
IWM
Sep. 16, 2014 Market Close: $ 114.43
After Hours Volume: After Hours High: After Hours Low:
5,552,694 $ 114.54
(19:52:27 PM)
$ 114
(17:29:58 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:52 $ 114.54 High 100
19:32 $ 114.45  200
19:32 $ 114.45  500
19:24 $ 114.45  800
18:02 $ 114.33  100
17:29 $ 114 Low 114
17:29 $ 114.36  100
16:51 $ 114.38  107
16:45 $ 114.38  393
16:38 $ 114.4437  524,338
16:36 $ 114.39  2,000
16:36 $ 114.39  1,700
16:36 $ 114.39  4,000
16:36 $ 114.39  1,300
16:35 $ 114.40  200
16:35 $ 114.0304  1,006,579
16:35 $ 114.39  700
16:35 $ 114.40  395
16:35 $ 114.41  800
16:35 $ 114.41  2,000
16:35 $ 114.41  4,300
16:35 $ 114.42  600
16:35 $ 114.43  2,000
16:35 $ 114.43  300
16:35 $ 114.44  1,000
16:35 $ 114.42  146
16:32 $ 114.45  700
16:30 $ 114.45  50
16:30 $ 114.4727  275,000
16:30 $ 114.4727  1,500,000
16:28 $ 114.43  9,500
16:25 $ 114.43  138
16:25 $ 114.43  1,000
16:25 $ 114.43  300
16:24 $ 114.43  2,000
16:24 $ 114.43  3,000
16:24 $ 114.43  300
16:24 $ 114.44  200
16:22 $ 114.47  1,000
16:22 $ 114.47  2,000
16:22 $ 114.47  3,000
16:22 $ 114.47  300
16:22 $ 114.50  200
16:22 $ 114.48  2,000
16:19 $ 114.49  3
16:19 $ 114.49  1,400
16:19 $ 114.48  1,000
16:19 $ 114.48  2,000
16:19 $ 114.48  3,000
16:19 $ 114.45  100


News for IWM

 Subscribe

Research Brokers before you trade

Want to trade FX?