NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 1000 Growth Index Fund (IWF)

(ETF)
IWF 
$97.05
*  
0.06
0.06%
Get IWF Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading IWF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWF

iShares Russell 1000 Growth Index Fund
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 97.06  200
13:07:22 $ 97.06   200
13:07:21 $ 97.01  189
13:07:19 $ 96.95   264
13:07:18 $ 96.945  100
13:07:18 $ 96.95   100
13:07:17 $ 96.94  587
13:07:17 $ 96.94   100
13:07:17 $ 96.95  100
13:07:17 $ 96.95   120
13:07:16 $ 96.95  100
13:07:16 $ 96.95   200
13:07:16 $ 96.95  100
13:07:16 $ 96.945   100
13:07:16 $ 96.94  100
13:07:16 $ 96.94   100
13:07:16 $ 96.94  100
13:07:16 $ 96.94   420
13:07:14 $ 96.95  100
13:07:14 $ 96.955   100
13:07:14 $ 96.955  200
13:07:14 $ 96.955   100
13:07:14 $ 96.95  100
13:07:13 $ 96.96   100
13:07:13 $ 96.96  183
13:07:13 $ 96.96   200
13:07:13 $ 96.96  117
13:07:12 $ 96.96   150
13:05:57 $ 96.95  100
13:05:26 $ 96.95   100
13:04:01 $ 96.94  100
13:03:23 $ 96.93   100
13:02:02 $ 96.925  100
12:59:56 $ 97.06   100
12:59:36 $ 96.97  300
12:59:00 $ 96.95   300
12:58:56 $ 96.9401  167
12:58:38 $ 96.95   100
12:57:54 $ 96.96  200
12:57:54 $ 96.95   100
12:57:34 $ 96.945  100
12:57:30 $ 96.9455   300
12:57:30 $ 96.9455  1,666
12:57:20 $ 96.94   600
12:56:52 $ 96.95  100
12:56:52 $ 96.95   100
12:54:29 $ 96.9555  400
12:53:21 $ 96.93   100
12:53:14 $ 96.935  100
12:52:42 $ 96.9334   1,000