NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 1000 Growth Index Fund (IWF)

(ETF)
IWF 
$96.23
*  
0.49
0.51%
Get IWF Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading IWF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWF

iShares Russell 1000 Growth Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 96.22  100
15:59:55 $ 96.22   100
15:59:55 $ 96.22  100
15:59:55 $ 96.21   100
15:59:54 $ 96.21  100
15:59:52 $ 96.21   100
15:59:52 $ 96.21  100
15:59:52 $ 96.21   100
15:59:52 $ 96.21  100
15:59:52 $ 96.21   100
15:59:51 $ 96.21  600
15:59:50 $ 96.21   500
15:59:50 $ 96.21  200
15:59:49 $ 96.21   100
15:59:47 $ 96.21  100
15:59:47 $ 96.20   138
15:59:47 $ 96.21  200
15:59:46 $ 96.21   100
15:59:44 $ 96.21  200
15:59:43 $ 96.21   100
15:59:42 $ 96.21  200
15:59:40 $ 96.21   200
15:59:40 $ 96.21  200
15:59:40 $ 96.21   300
15:59:40 $ 96.21  200
15:59:40 $ 96.21   200
15:59:40 $ 96.21  200
15:59:40 $ 96.21   700
15:59:39 $ 96.21  100
15:59:39 $ 96.21   100
15:59:38 $ 96.20  200
15:59:38 $ 96.20   2,009
15:59:38 $ 96.20  200
15:59:38 $ 96.20   300
15:59:38 $ 96.21  200
15:59:36 $ 96.21   200
15:59:35 $ 96.21  100
15:59:35 $ 96.20   100
15:59:35 $ 96.20  100
15:59:35 $ 96.20   100
15:59:35 $ 96.20  100
15:59:35 $ 96.20   100
15:59:35 $ 96.20  100
15:59:33 $ 96.21   300
15:59:31 $ 96.21  200
15:59:30 $ 96.21   100
15:59:29 $ 96.21  100
15:59:28 $ 96.205   200
15:59:28 $ 96.21  1,300
15:59:27 $ 96.21   300