NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 1000 Growth Index Fund (IWF)

(ETF)
IWF 
$93.25
*  
0.21
0.23%
Get IWF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IWF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWF

iShares Russell 1000 Growth Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 93.28  100
16:00:00 $ 93.28   100
16:00:00 $ 93.28  100
15:59:59 $ 93.29   100
15:59:59 $ 93.29  100
15:59:59 $ 93.28   300
15:59:59 $ 93.29  100
15:59:59 $ 93.29   100
15:59:56 $ 93.30  500
15:59:56 $ 93.30   100
15:59:56 $ 93.30  100
15:59:56 $ 93.30   200
15:59:56 $ 93.30  100
15:59:56 $ 93.30   100
15:59:56 $ 93.30  100
15:59:56 $ 93.31   100
15:59:56 $ 93.30  100
15:59:39 $ 93.30   200
15:59:32 $ 93.30  100
15:59:19 $ 93.30   200
15:59:19 $ 93.30  200
15:59:16 $ 93.30   100
15:59:16 $ 93.30  100
15:59:16 $ 93.30   400
15:59:15 $ 93.30  373
15:59:02 $ 93.29   100
15:59:02 $ 93.29  200
15:59:02 $ 93.29   100
15:59:02 $ 93.29  100
15:59:01 $ 93.30   200
15:58:57 $ 93.29  400
15:58:57 $ 93.29   100
15:58:57 $ 93.2875  100
15:58:57 $ 93.29   100
15:58:57 $ 93.29  200
15:58:30 $ 93.282   725
15:58:26 $ 93.28  300
15:58:26 $ 93.28   100
15:58:25 $ 93.2841  100
15:58:24 $ 93.2899   116
15:58:11 $ 93.29  100
15:58:10 $ 93.2999   101
15:58:02 $ 93.29  400
15:58:00 $ 93.3001   125
15:57:51 $ 93.3099  157
15:57:26 $ 93.2999   100
15:57:26 $ 93.29  100
15:57:16 $ 93.3063   220
15:57:04 $ 93.31  500
15:56:40 $ 93.3099   103