iShares Russell 1000 Growth ETF (IWF) Option Chain

(ETF)
IWF 
$99.39
*  
0.47
0.47%
Get IWF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading IWF now


Community Rating:
View:    IWF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IWF Options: Type:
Jul 15 | Aug 15 | Nov 15 | Feb 16 | Near Term | All

Option Chain for iShares Russell 1000 Growth ETF (IWF)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 17, 2015 8.00 11.30 0 IWF 90 Jul 17, 2015 0.20 0.25 0 18
Jul 17, 2015 7.00 10.30 0 IWF 91 Jul 17, 2015 0.25 0
Jul 17, 2015 7.80 5.90 9.30 0 0 IWF 92 Jul 17, 2015 0.25 0.05 0.25 0 270
Jul 17, 2015 8.10 4.90 8.00 0 0 IWF 93 Jul 17, 2015 0.10 0.25 0
Jul 17, 2015 5.40 5.80 0 IWF 94 Jul 17, 2015 0.35 0.15 0.35 0 13
Jul 17, 2015 4.60 4.90 0 IWF 95 Jul 17, 2015 0.20 0.40 0
Jul 17, 2015 3.70 4.10 0 IWF 96 Jul 17, 2015 0.38 0.35 0.60 0 13
Jul 17, 2015 2.85 3.20 0 IWF 97 Jul 17, 2015 0.48 0.55 0.70 0 9
Jul 17, 2015 2.10 2.40 0 IWF 98 Jul 17, 2015 1.35 0.75 0.95 0 72
Jul 17, 2015 1.55 1.50 1.70 0 4 IWF 99 Jul 17, 2015 1.20 1.05 1.25 0 5
Jul 17, 2015 0.85 0.06 0.90 1.15 2 32 IWF 100 Jul 17, 2015 0.95 1.45 1.70 0 25
Jul 17, 2015 0.45 0.65 0 IWF 101 Jul 17, 2015 1.85 1.95 2.25 0 2
Jul 17, 2015 0.86 0.15 0.30 0 470 IWF 102 Jul 17, 2015 2.10 2.55 2.95 0 12
Jul 17, 2015 0.25 0 IWF 103 Jul 17, 2015 2.45 4.20 0
Jul 17, 2015 0.10 0.25 0 20 IWF 104 Jul 17, 2015 2.62 3.00 5.20 0 60
Jul 17, 2015 0.40 0 IWF 105 Jul 17, 2015 3.70 3.80 6.70 0 6
Jul 17, 2015 0.45 0 IWF 106 Jul 17, 2015 4.70 5.20 7.30 0 130
Jul 17, 2015 0.40 0 IWF 107 Jul 17, 2015 5.80 9.20 0
Jul 17, 2015 0.40 0 IWF 108 Jul 17, 2015 7.30 9.10 0
Jul 17, 2015 0.40 0 IWF 109 Jul 17, 2015 7.60 11.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.