iShares Russell 1000 Growth Index Fund (IWF) Option Chain

(ETF)
IWF 
$94.21
*  
1.08
1.13%
Get IWF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IWF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWF Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Near Term | All

Option Chain for iShares Russell 1000 Growth Index Fund ( IWF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 8.30 11.50 0 IWF 85 Feb 20, 2015 0.10 0.30 0
Feb 20, 2015 7.30 10.70 0 IWF 86 Feb 20, 2015 0.35 0.10 0.35 0 11
Feb 20, 2015 7.30 7.70 0 IWF 87 Feb 20, 2015 0.20 0.20 0.40 0 83
Feb 20, 2015 6.30 6.80 0 IWF 88 Feb 20, 2015 1.50 0.25 0.50 0 32
Feb 20, 2015 7.30 5.40 5.90 0 6 IWF 89 Feb 20, 2015 0.55 0.40 0.65 0 21
Feb 20, 2015 2.13 4.70 5.00 0 4 IWF 90 Feb 20, 2015 0.25 0.50 0.75 0 34
Feb 20, 2015 5.30 3.80 4.20 0 0 IWF 91 Feb 20, 2015 1.05 0.70 0.95 0 6
Feb 20, 2015 3.70 0.15 3.10 3.40 2 14 IWF 92 Feb 20, 2015 0.75 0.90 1.15 0 14
Feb 20, 2015 3.20 2.35 2.65 0 86 IWF 93 Feb 20, 2015 1.95 1.20 1.40 0 28
Feb 20, 2015 2.95 1.70 1.95 0 65 IWF 94 Feb 20, 2015 2.55 1.55 1.75 0 39
Feb 20, 2015 2.25 1.15 1.40 0 63 IWF 95 Feb 20, 2015 1.55 1.95 2.20 0 36
Feb 20, 2015 1.20 0.70 0.90 0 105 IWF 96 Feb 20, 2015 1.40 2.45 2.75 0 17
Feb 20, 2015 0.70 0.35 0.55 0 552 IWF 97 Feb 20, 2015 2.91 3.10 3.50 0 10
Feb 20, 2015 0.60 0.15 0.35 0 9 IWF 98 Feb 20, 2015 3.80 4.30 0
Feb 20, 2015 0.65 0.25 0 11 IWF 99 Feb 20, 2015 3.70 3.90 6.10 0 6
Feb 20, 2015 0.20 0.25 0 16 IWF 100 Feb 20, 2015 3.70 6.80 0
Feb 20, 2015 0.30 0.25 0 11 IWF 101 Feb 20, 2015 4.70 7.90 0
Feb 20, 2015 0.20 0 IWF 102 Feb 20, 2015 5.70 8.80 0
Feb 20, 2015 0.10 0.20 0 4 IWF 103 Feb 20, 2015 6.70 9.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.