iShares Russell 1000 Growth Index Fund Historical Stock Prices

(ETF)
IWF 
$97
*  
0.39
0.4%
Get IWF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IWF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  96.88  97.24  96.72  97 3,658,514
12/24/2014 96.77 96.89 96.6 96.61 797,626
12/23/2014 97.28 97.39 96.75 96.94 2,822,215
12/22/2014 96.4 96.91 96.4 96.91 3,237,164
12/19/2014 96.59 96.88 96.07 96.49 2,880,910
12/18/2014 95.37 96.12 94.97 96.11 3,310,437
12/17/2014 92.51 94.1 92.22 93.88 2,624,261
12/16/2014 92.54 94.135 92.04 92.07 3,578,047
12/15/2014 94.12 94.42 92.6767 93.07 3,160,720
12/12/2014 94.25 94.84 93.62 93.62 3,431,626
12/11/2014 94.9 95.9 94.74 94.94 2,019,832
12/10/2014 95.82 95.92 94.3801 94.5 2,207,976
12/09/2014 95.05 96.12 94.705 96.05 2,717,469
12/08/2014 96.62 96.89 95.71 96.05 2,084,534
12/05/2014 96.93 97.009 96.62 96.82 3,108,871
12/04/2014 96.56 97.03 96.36 96.75 1,883,435
12/03/2014 96.58 96.88 96.34 96.77 3,670,951
12/02/2014 96.02 96.5 95.97 96.37 2,072,785
12/01/2014 96.62 96.75 95.91 95.97 2,605,127
11/28/2014 97.04 97.3 96.92 97.05 743,842
11/26/2014 96.66 97.059 96.66 96.99 1,249,282
11/25/2014 96.81 97.06 96.58 96.71 1,843,224
11/24/2014 96.54 96.74 96.4 96.73 1,243,994
11/21/2014 96.66 96.83 95.94 96.23 2,321,989
11/20/2014 95.17 95.8674 95.13 95.74 1,387,743
11/19/2014 95.64 95.7 95.1 95.53 1,457,951
11/18/2014 95.15 95.9 95.12 95.69 1,813,122
11/17/2014 94.97 95.39 94.85 95.09 1,401,563
11/14/2014 95.21 95.31 94.9 95.24 3,291,947
11/13/2014 95.15 95.52 94.739 95.19 1,172,291
11/12/2014 94.6 95.18 94.6 95.06 1,343,199
11/11/2014 94.88 94.97 94.63 94.92 1,689,227
11/10/2014 94.69 94.888 94.41 94.82 1,170,742
11/07/2014 94.49 94.62 94.09 94.52 2,168,368
11/06/2014 94.08 94.53 93.82 94.5 1,291,551
11/05/2014 94.39 94.39 93.69 93.94 1,788,279
11/04/2014 93.85 93.9992 93.22 93.71 1,517,330
11/03/2014 94.14 94.46 93.94 94.12 1,541,484
10/31/2014 94.02 94.2 93.705 93.96 3,930,131
10/30/2014 92.08 93.2 91.22 92.96 1,800,229
10/29/2014 92.51 92.755 91.7 92.32 1,591,638
10/28/2014 91.74 92.57 91.69 92.57 1,991,278
10/27/2014 91.22 91.53 90.83 91.42 1,344,912
10/24/2014 91.1 91.56 90.68 91.51 1,774,807
10/23/2014 90.67 91.45 90.5 90.92 2,112,635
10/22/2014 90.67 90.77 89.64 89.67 2,136,229
10/21/2014 89.31 90.4756 89.1001 90.44 2,032,390
10/20/2014 87.46 88.63 87.38 88.62 1,442,739
10/17/2014 87.57 88.23 87.24 87.61 2,220,416
10/16/2014 84.68 87.15 84.64 86.5 2,963,585
10/15/2014 85.88 86.8 84.4 86.48 2,943,503
10/14/2014 87.19 87.8 86.55 86.82 3,358,778
10/13/2014 88.44 88.5698 86.59 86.62 2,857,343
10/10/2014 89.48 90.03 88.31 88.33 2,235,713
10/09/2014 91.27 91.39 89.61 89.66 2,386,996
10/08/2014 89.86 91.53 89.33 91.43 1,461,212
10/07/2014 90.79 90.915 89.84 89.86 2,129,004
10/06/2014 91.76 91.88 90.9 91.22 2,007,310
10/03/2014 91.07 91.6309 90.72 91.42 2,014,078
10/02/2014 90.3 90.64 89.3 90.35 2,878,248
10/01/2014 91.5 91.5 90.071 90.34 1,688,904
09/30/2014 91.94 92.249 91.49 91.63 2,159,671
09/29/2014 91.35 92.08 91.15 91.92 1,136,934
09/26/2014 91.33 92.18 91.29 92.04 1,269,305
09/25/2014 92.46 92.49 91.13 91.17 2,311,818
09/24/2014 91.91 92.77 91.6599 92.7 1,166,553
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?