NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 1000 Value ETF (IWD)

(ETF)
IWD 
$106.28
*  
0.14
0.13%
Get IWD Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading IWD now


Community Rating:
View:    IWD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWD

iShares Russell 1000 Value ETF

NLS Time (ET) NLS Price NLS Share Volume
09:47:25 $ 106.13  100
09:46:08 $ 106.1199   470
09:43:52 $ 106.12  100
09:43:52 $ 106.12   300
09:43:47 $ 106.1485  142
09:42:44 $ 106.16   3,206
09:42:15 $ 106.12  100
09:40:53 $ 106.138   100
09:39:55 $ 106.1699  100
09:39:11 $ 106.14   200
09:39:11 $ 106.14  100
09:39:11 $ 106.14   100
09:39:11 $ 106.14  100
09:39:10 $ 106.12   100
09:38:43 $ 106.11  160
09:38:38 $ 106.13   100
09:38:38 $ 106.12  100
09:38:23 $ 106.1032   1,529
09:38:12 $ 106.0801  136
09:36:37 $ 106.07   100
09:36:37 $ 106.07  100
09:36:36 $ 106.0882   500
09:35:13 $ 106.02  100
09:35:06 $ 105.9875   150
09:35:04 $ 105.99  100
09:34:20 $ 106.002   707
09:34:16 $ 106.0006  131
09:34:02 $ 106.03   100
09:34:02 $ 106.03  128
09:34:02 $ 106.03   300
09:34:02 $ 106.03  100
09:33:43 $ 106.0853   246
09:33:21 $ 106.0704  159
09:30:01 $ 106.08   103