NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 1000 Value ETF (IWD)

(ETF)
IWD 
$103.59
*  
0.44
0.43%
Get IWD Alerts
*Delayed - data as of Jul. 1, 2015 15:44 ET  -  Find a broker to begin trading IWD now


Community Rating:
View:    IWD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWD

iShares Russell 1000 Value ETF

NLS Time (ET) NLS Price NLS Share Volume
16:04:42 $ 103.71  100
16:04:41 $ 103.68   100
16:04:41 $ 103.68  100
16:04:40 $ 103.68   125
16:04:39 $ 103.67  100
16:04:39 $ 103.67   100
16:04:39 $ 103.67  100
16:04:39 $ 103.67   100
16:04:39 $ 103.67  100
16:04:39 $ 103.67   100
16:04:39 $ 103.66  100
16:04:39 $ 103.66   200
16:04:38 $ 103.66  100
16:04:38 $ 103.64   100
16:04:38 $ 103.64  100
16:04:38 $ 103.63   100
16:04:36 $ 103.63  100
16:04:36 $ 103.64   1,075
16:04:36 $ 103.64  125
16:04:36 $ 103.65   100
16:04:35 $ 103.65  100
16:04:35 $ 103.65   100
16:01:09 $ 103.63  100
16:00:19 $ 103.62   710
16:00:19 $ 103.62  100
16:00:19 $ 103.62   390
15:59:54 $ 103.76  276
15:59:48 $ 103.75   100
15:59:41 $ 103.72  100
15:59:39 $ 103.72   126
15:59:39 $ 103.72  1,500
15:59:39 $ 103.72   500
15:59:28 $ 103.71  100
15:59:28 $ 103.71   100
15:59:27 $ 103.71  100
15:59:27 $ 103.71   100
15:59:24 $ 103.715  200
15:59:22 $ 103.72   200
15:59:22 $ 103.72  100
15:59:22 $ 103.72   200
15:59:22 $ 103.72  100
15:59:22 $ 103.72   100
15:59:16 $ 103.725  200
15:59:15 $ 103.74   200
15:59:15 $ 103.74  200
15:59:15 $ 103.74   100
15:59:09 $ 103.74  100
15:59:09 $ 103.74   100
15:59:09 $ 103.74  200
15:59:02 $ 103.74   100