NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 1000 Value Index Fund (IWD)

(ETF)
IWD 
$105
*  
0.18
0.17%
Get IWD Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWD

iShares Russell 1000 Value Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 105  23
16:08:05 $ 104.99   100
16:08:05 $ 104.99  100
16:08:05 $ 105   100
16:08:05 $ 105  100
16:08:05 $ 105.01   696
16:08:05 $ 105.01  201
16:08:05 $ 105.01   100
16:08:05 $ 105.01  296
16:08:05 $ 105.01   404
16:08:05 $ 105.01  300
16:08:04 $ 105.01   121
16:08:04 $ 105.01  461
16:08:04 $ 105.02   200
16:08:04 $ 105.02  100
16:08:04 $ 105.02   100
16:08:04 $ 105.02  200
16:08:04 $ 105.02   100
16:08:04 $ 105.02  100
16:08:04 $ 105.02   200
16:08:04 $ 105.02  100
16:08:04 $ 105.02   100
16:08:03 $ 105.02  173
16:08:03 $ 105.02   237
16:08:03 $ 105.02  163
16:08:03 $ 105.02   300
16:08:02 $ 105.02  267
16:08:02 $ 105.01   1,000
16:08:02 $ 105.01  167
16:08:02 $ 105.01   100
16:08:02 $ 105.01  300
16:08:02 $ 105.01   700
16:08:02 $ 105.01  200
16:08:02 $ 105   100
16:08:02 $ 105  1,200
16:08:02 $ 105   200
16:08:02 $ 105  200
16:08:02 $ 105   100
16:08:02 $ 105  100
16:08:01 $ 104.99   100
16:08:01 $ 104.99  100
16:08:01 $ 104.99   100
16:08:01 $ 104.99  1,100
16:08:01 $ 105   100
16:08:01 $ 105  100
16:08:01 $ 105   100
16:08:01 $ 105  100
16:08:01 $ 105   300
16:08:01 $ 105  100
16:08:00 $ 105   200