NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 1000 Value Index Fund (IWD)

(ETF)
IWD 
$100.28
*  
1.42
1.4%
Get IWD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWD

iShares Russell 1000 Value Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 100.22  200
16:01:49 $ 100.21   700
16:01:49 $ 100.21  200
16:01:49 $ 100.22   200
16:01:49 $ 100.23  200
16:01:49 $ 100.24   200
16:01:49 $ 100.24  200
16:01:49 $ 100.25   200
16:01:48 $ 100.23  200
16:01:48 $ 100.24   292
16:01:48 $ 100.23  100
16:01:48 $ 100.23   100
16:01:47 $ 100.23  200
16:01:47 $ 100.25   200
16:01:47 $ 100.22  609
16:01:47 $ 100.22   100
16:01:47 $ 100.22  100
16:01:46 $ 100.23   953
16:01:46 $ 100.23  134
16:01:46 $ 100.23   113
16:01:46 $ 100.22  400
16:01:46 $ 100.22   1,200
16:01:46 $ 100.22  100
16:01:46 $ 100.20   100
16:01:46 $ 100.20  100
16:01:46 $ 100.20   1,200
16:01:45 $ 100.17  100
16:01:45 $ 100.17   100
16:01:45 $ 100.16  600
16:01:45 $ 100.16   150
16:01:45 $ 100.15  100
16:01:45 $ 100.15   353
16:01:45 $ 100.15  500
16:01:44 $ 100.16   100
16:01:44 $ 100.16  419
16:01:44 $ 100.15   200
16:01:44 $ 100.15  300
16:01:44 $ 100.15   100
16:01:44 $ 100.15  100
16:01:43 $ 100.16   300
16:01:43 $ 100.16  100
16:01:42 $ 100.17   348
16:01:42 $ 100.17  200
16:01:42 $ 100.17   152
16:01:42 $ 100.17  400
16:01:42 $ 100.17   400
16:01:42 $ 100.17  192
16:01:42 $ 100.17   101
16:01:41 $ 100.17  100
16:01:41 $ 100.18   283