iShares Russell 1000 Value ETF (IWD) Option Chain

(ETF)
IWD 
$104.64
*  
0.02
0.02%
Get IWD Alerts
*Delayed - data as of Mar. 5, 2015 9:32 ET  -  Find a broker to begin trading IWD now


Community Rating:
View:    IWD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWD Options:  Type:
Mar 15 | Apr 15 | May 15 | Aug 15 | Near Term | All

Option Chain for iShares Russell 1000 Value ETF ( IWD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 9.10 10.10 0 IWD 95 Mar 20, 2015 0.05 0.25 0 1
Mar 20, 2015 8.10 9.10 0 IWD 96 Mar 20, 2015 0.25 0
Mar 20, 2015 7.10 8.10 0 IWD 97 Mar 20, 2015 0.25 0
Mar 20, 2015 6.10 7.10 0 IWD 98 Mar 20, 2015 0.25 0
Mar 20, 2015 5.20 6.10 0 IWD 99 Mar 20, 2015 0.49 0.25 0 12
Mar 20, 2015 4.60 5.20 0 IWD 100 Mar 20, 2015 1.00 0.05 0.25 0 21
Mar 20, 2015 4.70 3.70 4.00 0 1 IWD 101 Mar 20, 2015 2.63 0.10 0.30 0
Mar 20, 2015 4.12 2.80 3.10 0 40 IWD 102 Mar 20, 2015 0.20 0.35 0
Mar 20, 2015 2.30 1.95 2.20 0 7 IWD 103 Mar 20, 2015 1.05 0.40 0.55 0 43
Mar 20, 2015 2.47 1.25 1.45 0 19 IWD 104 Mar 20, 2015 0.60 0.65 0.80 0 4
Mar 20, 2015 1.10 0.65 0.80 0 26 IWD 105 Mar 20, 2015 1.35 1.00 1.25 0 5
Mar 20, 2015 0.30 0.25 0.40 0 49 IWD 106 Mar 20, 2015 1.87 1.55 1.80 0 10
Mar 20, 2015 0.50 0.25 0 2 IWD 107 Mar 20, 2015 2.30 2.75 0
Mar 20, 2015 0.25 0 IWD 108 Mar 20, 2015 3.00 3.60 0
Mar 20, 2015 0.15 0.25 0 24 IWD 109 Mar 20, 2015 2.95 4.60 0
Mar 20, 2015 0.40 0 IWD 110 Mar 20, 2015 3.90 5.70 0
Mar 20, 2015 0.40 0 IWD 111 Mar 20, 2015 4.70 7.00 0
Mar 20, 2015 0.40 0 IWD 112 Mar 20, 2015 5.70 8.00 0
Mar 20, 2015 0.40 0 IWD 113 Mar 20, 2015 6.70 8.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.