iShares Russell 1000 Value Index Fund (IWD) Option Chain

(ETF)
IWD 
$101.15
*  
0.51
0.5%
Get IWD Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading IWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWD Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for iShares Russell 1000 Value Index Fund ( IWD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 1.95 1.60 1.80 0 141 IWD 100.00 Aug 16, 2014 0.40 0.45 0.60 0 32
Aug 16, 2014 1.20 -0.35 0.90 1.05 40 121 IWD 101.00 Aug 16, 2014 0.70 0.75 0.85 0 66
Aug 16, 2014 0.65 0.40 0.50 14 986 IWD 102.00 Aug 16, 2014 1.05 1.15 1.35 0 2
Aug 16, 2014 0.30 0.10 0.25 0 1 IWD 103.00 Aug 16, 2014 1.54 1.85 2.05 0 15
Aug 16, 2014 0.25 0 IWD 104.00 Aug 16, 2014 0.60 4.00 0
Aug 16, 2014 0.25 0 IWD 105.00 Aug 16, 2014 2.75 4.10 0
Aug 16, 2014 1.70 0 IWD 106.00 Aug 16, 2014 3.70 5.70 0
Aug 16, 2014 0.30 0 IWD 107.00 Aug 16, 2014 4.70 6.70 0
Aug 16, 2014 0.30 0 IWD 108.00 Aug 16, 2014 4.50 7.70 0
Aug 16, 2014 0.30 0 IWD 109.00 Aug 16, 2014 6.70 8.70 0
Aug 16, 2014 0.30 0 IWD 110.00 Aug 16, 2014 7.70 9.70 0
Aug 16, 2014 1.70 0 IWD 111.00 Aug 16, 2014 8.70 10.70 0
Aug 16, 2014 8.70 10.50 0 IWD 92.00 Aug 16, 2014 3.40 0.25 0 10
Aug 16, 2014 7.70 9.40 0 IWD 93.00 Aug 16, 2014 0.45 0.25 0 6
Aug 16, 2014 7.78 6.50 8.60 0 0 IWD 94.00 Aug 16, 2014 0.25 0.05 0.25 0 1
Aug 16, 2014 2.95 5.80 7.50 0 0 IWD 95.00 Aug 16, 2014 4.50 0.25 0 100
Aug 16, 2014 3.00 4.20 6.50 0 0 IWD 96.00 Aug 16, 2014 0.05 0.25 0
Aug 16, 2014 2.60 4.20 4.50 0 0 IWD 97.00 Aug 16, 2014 0.10 0.25 0
Aug 16, 2014 2.94 3.30 3.60 0 0 IWD 98.00 Aug 16, 2014 0.35 0.15 0.30 0 14
Aug 16, 2014 2.55 2.45 2.65 0 149 IWD 99.00 Aug 16, 2014 0.60 0.25 0.40 0 20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.