iShares Russell 1000 Value Index Fund (IWD) Option Chain

(ETF)
IWD 
$105
*  
0.18
0.17%
Get IWD Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWD Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Feb 15 | May 15 | Near Term | All

Option Chain for iShares Russell 1000 Value Index Fund ( IWD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 9.90 0 0 IWD 95 Nov 22, 2014 0.55 0 22
Nov 22, 2014 8.11 0 0 IWD 96 Nov 22, 2014 0.60 0 92
Nov 22, 2014 3.50 0 0 IWD 97 Nov 22, 2014 0.80 0 121
Nov 22, 2014 2.01 0 0 IWD 98 Nov 22, 2014 0.05 0 260
Nov 22, 2014 4.62 0 0 IWD 99 Nov 22, 2014 1.05 0 244
Nov 22, 2014 4.70 0 0 IWD 100 Nov 22, 2014 1.10 0 169
Nov 22, 2014 3.80 0 0 IWD 101 Nov 22, 2014 0.80 0 3
Nov 22, 2014 1.81 0 0 IWD 102 Nov 22, 2014 0.40 0 82
Nov 22, 2014 2.10 0 0 IWD 103 Nov 22, 2014 0.55 0 84
Nov 22, 2014 0.85 0 0 IWD 104 Nov 22, 2014 0.70 0 426
Nov 22, 2014 0.05 0 85 IWD 105 Nov 22, 2014 0.30 0 0
Nov 22, 2014 0 IWD 106 Nov 22, 2014 0
Nov 22, 2014 0 IWD 107 Nov 22, 2014 0
Nov 22, 2014 0 IWD 108 Nov 22, 2014 0
Nov 22, 2014 0 IWD 109 Nov 22, 2014 0
Nov 22, 2014 0 IWD 110 Nov 22, 2014 0
Nov 22, 2014 0 IWD 111 Nov 22, 2014 0
Nov 22, 2014 0 IWD 112 Nov 22, 2014 0
Nov 22, 2014 0 IWD 113 Nov 22, 2014 0
Nov 22, 2014 0 IWD 114 Nov 22, 2014 0
Nov 22, 2014 0 IWD 115 Nov 22, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.