iShares Russell 1000 Value Index Fund (IWD) Option Chain

(ETF)
IWD 
$101.49
*  
0.18
0.18%
Get IWD Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading IWD now


Community Rating:
View:    IWD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWD Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for iShares Russell 1000 Value Index Fund ( IWD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 1.10 0 0 IWD 100.00 Jul 19, 2014 0.35 0 31
Jul 19, 2014 0.92 0 0 IWD 101.00 Jul 19, 2014 0.05 0 32
Jul 19, 2014 0.50 0 3 IWD 102.00 Jul 19, 2014 0.80 0 0
Jul 19, 2014 0.10 0 12 IWD 103.00 Jul 19, 2014 1.50 0 0
Jul 19, 2014 0 IWD 104.00 Jul 19, 2014 2.80 0 0
Jul 19, 2014 0 IWD 105.00 Jul 19, 2014 3.90 0 0
Jul 19, 2014 0 IWD 106.00 Jul 19, 2014 4.80 0 0
Jul 19, 2014 0 IWD 107.00 Jul 19, 2014 0
Jul 19, 2014 0 IWD 108.00 Jul 19, 2014 0
Jul 19, 2014 0 IWD 109.00 Jul 19, 2014 0
Jul 19, 2014 0 IWD 92.00 Jul 19, 2014 0
Jul 19, 2014 0 IWD 93.00 Jul 19, 2014 0
Jul 19, 2014 0 IWD 94.00 Jul 19, 2014 0
Jul 19, 2014 0 IWD 95.00 Jul 19, 2014 1.05 0 16
Jul 19, 2014 3.90 0 0 IWD 96.00 Jul 19, 2014 0
Jul 19, 2014 1.60 0 0 IWD 97.00 Jul 19, 2014 0.52 0 30
Jul 19, 2014 2.50 0 0 IWD 98.00 Jul 19, 2014 0.20 0 37
Jul 19, 2014 1.30 0 0 IWD 99.00 Jul 19, 2014 0.38 0 24

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.