iShares Russell 1000 Value Index Fund (IWD) Option Chain

(ETF)
IWD 
$100.28
*  
1.42
1.4%
Get IWD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWD Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Near Term | All

Option Chain for iShares Russell 1000 Value Index Fund ( IWD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 8.30 11.80 0 IWD 91 Feb 20, 2015 2.25 0.10 0.30 0 11
Feb 20, 2015 7.30 10.90 0 IWD 92 Feb 20, 2015 1.10 0.10 0.40 0 95
Feb 20, 2015 7.40 7.70 0 IWD 93 Feb 20, 2015 1.15 0.20 0.40 0 16
Feb 20, 2015 5.70 6.40 6.80 0 0 IWD 94 Feb 20, 2015 1.20 0.25 0.50 0 4
Feb 20, 2015 4.10 5.60 5.90 0 0 IWD 95 Feb 20, 2015 0.45 0.40 0.60 0 5
Feb 20, 2015 7.00 4.70 5.10 0 0 IWD 96 Feb 20, 2015 0.50 0.75 0
Feb 20, 2015 5.60 3.90 4.20 0 0 IWD 97 Feb 20, 2015 1.00 0.70 0.95 0 147
Feb 20, 2015 3.46 -2.34 3.10 3.40 3 13 IWD 98 Feb 20, 2015 1.25 0.90 1.15 0 10
Feb 20, 2015 6.80 2.45 2.65 0 30 IWD 99 Feb 20, 2015 1.10 1.20 1.45 0 9
Feb 20, 2015 2.00 1.80 1.95 1 25 IWD 100 Feb 20, 2015 1.35 1.55 1.75 0 35
Feb 20, 2015 2.38 1.20 1.45 0 11 IWD 101 Feb 20, 2015 1.25 1.95 2.25 0 13
Feb 20, 2015 0.88 -0.42 0.75 0.90 3 34 IWD 102 Feb 20, 2015 2.25 2.45 2.80 0 15
Feb 20, 2015 1.20 0.40 0.55 0 45 IWD 103 Feb 20, 2015 1.05 3.00 3.50 0 15
Feb 20, 2015 0.30 -0.01 0.20 0.35 1 46 IWD 104 Feb 20, 2015 2.75 3.80 4.20 0 22
Feb 20, 2015 0.40 0.05 0.25 0 76 IWD 105 Feb 20, 2015 3.90 6.40 0
Feb 20, 2015 0.50 0.25 0 28 IWD 106 Feb 20, 2015 3.40 6.90 0
Feb 20, 2015 0.80 0.25 0 20 IWD 107 Feb 20, 2015 4.40 7.90 0
Feb 20, 2015 0.95 0.25 0 12 IWD 108 Feb 20, 2015 5.50 8.90 0
Feb 20, 2015 0.23 0.25 0 45 IWD 109 Feb 20, 2015 4.80 6.40 9.90 0 122
Feb 20, 2015 0.30 1.15 0 21 IWD 110 Feb 20, 2015 5.00 7.50 10.90 0 124

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.