iShares Russell 1000 Value Index Fund (IWD) Option Chain

(ETF)
IWD 
$102.4
*  
2.13
2.12%
Get IWD Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading IWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWD Options:  Type:
Dec 14 | Jan 15 | Feb 15 | May 15 | Near Term | All

Option Chain for iShares Russell 1000 Value Index Fund ( IWD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 7.50 10.50 0 IWD 93 Dec 20, 2014 0.55 0
Dec 20, 2014 6.40 9.50 0 IWD 94 Dec 20, 2014 0.05 0.25 0 7
Dec 20, 2014 6.00 5.80 7.80 0 7 IWD 95 Dec 20, 2014 1.00 0.25 0 21
Dec 20, 2014 4.30 4.80 6.80 0 8 IWD 96 Dec 20, 2014 1.20 0.25 0 7
Dec 20, 2014 4.60 3.90 5.90 0 4 IWD 97 Dec 20, 2014 0.95 0.25 0 0
Dec 20, 2014 5.77 3.10 5.60 0 75 IWD 98 Dec 20, 2014 0.25 0
Dec 20, 2014 2.45 3.80 0 IWD 99 Dec 20, 2014 0.45 0.25 0 7
Dec 20, 2014 3.90 2.25 2.60 0 11 IWD 100 Dec 20, 2014 0.75 0.05 0.25 0 12
Dec 20, 2014 0.90 1.35 1.65 0 231 IWD 101 Dec 20, 2014 1.10 0.15 0.25 0 232
Dec 20, 2014 0.45 0.70 0.90 0 62 IWD 102 Dec 20, 2014 1.10 0.35 0.55 0 121
Dec 20, 2014 2.30 0.20 0.35 0 36 IWD 103 Dec 20, 2014 1.30 0.85 1.10 0 70
Dec 20, 2014 0.05 0.15 0 390 IWD 104 Dec 20, 2014 1.85 1.60 1.90 0 170
Dec 20, 2014 0.40 0.25 0 145 IWD 105 Dec 20, 2014 0.90 2.25 3.70 0 10
Dec 20, 2014 0.25 0.25 0 38 IWD 106 Dec 20, 2014 3.30 5.60 0
Dec 20, 2014 0.16 1.05 0 5 IWD 107 Dec 20, 2014 3.50 6.60 0
Dec 20, 2014 1.05 0 IWD 108 Dec 20, 2014 4.50 7.50 0
Dec 20, 2014 1.05 0 IWD 109 Dec 20, 2014 5.50 8.60 0
Dec 20, 2014 1.05 0 IWD 110 Dec 20, 2014 6.50 9.60 0
Dec 20, 2014 1.05 0 IWD 111 Dec 20, 2014 7.50 10.50 0
Dec 20, 2014 1.05 0 IWD 112 Dec 20, 2014 8.50 11.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.