Historical Stock Prices

(ETF)
IWD 
$100.28
*  
1.42
1.4%
Get IWD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 100.83 101.5901 100.14 100.28 2,986,167
01/29/2015 101 101.86 100.125 101.7 1,736,122
01/28/2015 103.26 103.26 100.85 100.94 2,629,088
01/27/2015 102.31 103.27 102.21 102.69 1,621,559
01/26/2015 103.48 103.87 102.876 103.84 1,578,069
01/23/2015 104.04 104.17 103.39 103.42 2,103,954
01/22/2015 103.21 104.34 102.41 104.27 1,796,131
01/21/2015 101.78 102.9 101.625 102.69 2,533,571
01/20/2015 102.46 102.62 101.36 102.08 2,577,833
01/16/2015 100.77 102.3 100.65 102.18 2,365,950
01/15/2015 102.04 102.22 100.82 100.92 1,943,449
01/14/2015 101.34 101.85 100.45 101.78 2,543,583
01/13/2015 103.47 104.12 101.67 102.48 1,710,426
01/12/2015 103.47 103.65 102.39 102.79 2,681,280
01/09/2015 104.61 104.63 103.25 103.51 1,756,296
01/08/2015 103.49 104.59 103.49 104.47 1,877,671
01/07/2015 102.59 102.91 101.99 102.66 4,604,044
01/06/2015 102.7 103.01 101.11 101.61 2,394,959
01/05/2015 103.86 104.03 102.3 102.58 2,345,621
01/02/2015 104.78 105.04 103.8 104.43 2,205,358
12/31/2014 105.68 105.69 104.28 104.4 3,433,265
12/30/2014 105.7 105.78 105.5 105.53 1,480,223
12/29/2014 105.59 106.14 105.59 105.89 1,601,168
12/26/2014 105.75 106 105.68 105.7 1,258,639
12/24/2014 105.73 105.7699 105.43 105.52 972,348
12/23/2014 106.29 106.39 105.99 106.15 2,073,525
12/22/2014 105.44 105.8 105.26 105.78 3,048,704
12/19/2014 104.88 105.65 104.76 105.31 3,174,687
12/18/2014 103.78 104.77 103.25 104.77 2,906,168
12/17/2014 100.59 102.55 100.48 102.4 3,827,690
12/16/2014 100.42 102.37 100.22 100.27 2,796,164
12/15/2014 102.11 102.26 100.44 100.78 2,495,490
12/12/2014 102.69 103.05 101.52 101.58 1,951,772
12/11/2014 103.25 104.37 103.15 103.36 2,313,609
12/10/2014 104.29 104.29 102.78 102.88 2,477,275
12/09/2014 103.66 104.66 103.4534 104.61 1,962,929
12/08/2014 105.08 105.4 104.35 104.66 1,656,858
12/05/2014 105.16 105.578 105.07 105.34 2,245,968
12/04/2014 105.03 105.29 104.48 105.02 1,280,546
12/03/2014 104.7 105.35 104.7 105.21 2,265,651
12/02/2014 103.95 104.85 103.89 104.7 1,350,306
12/01/2014 103.83 104.18 103.5934 103.93 1,845,195
11/28/2014 104.68 104.81 104.2601 104.45 861,788
11/26/2014 104.9 105.02 104.71 105 1,454,742
11/25/2014 105.12 105.12 104.57 104.82 1,852,782
11/24/2014 105.06 105.16 104.7642 104.95 1,671,377
11/21/2014 105.2 105.32 104.4759 104.8 1,667,398
11/20/2014 103.52 104.28 103.52 104.28 1,355,307
11/19/2014 104.04 104.17 103.56 103.99 1,869,959
11/18/2014 103.71 104.4 103.69 104.15 1,538,565
11/17/2014 103.2 103.737 103.138 103.64 1,536,687
11/14/2014 103.41 103.618 103.23 103.43 792,848
11/13/2014 103.56 103.755 102.95 103.37 1,644,078
11/12/2014 103.21 103.535 103.1737 103.45 1,314,434
11/11/2014 103.67 103.76 103.5 103.67 1,775,260
11/10/2014 103.37 103.61 103.22 103.6 2,443,055
11/07/2014 103.19 103.46 102.95 103.32 1,186,403
11/06/2014 102.68 103.19 102.35 103.15 2,873,756
11/05/2014 102.59 102.83 102.28 102.82 1,755,686
11/04/2014 102.09 102.2 101.4841 102.01 1,954,343
11/03/2014 102.3 102.69 102.06 102.27 1,950,874
10/31/2014 102.25 102.33 101.68 102.2 5,087,105
10/30/2014 100.34 101.36 98.1001 101.14 2,482,251
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?