iShares Russell 1000 Value ETF (IWD) After Hours Trading

(ETF)
IWD 
$105.42
*  
0.36
0.34%
Get IWD Alerts
*Delayed - data as of 02/27/2015 19:19 -  Find a broker to begin trading IWD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
IWD
Feb. 26, 2015 Market Close: $ 105.06
After Hours Volume: After Hours High: After Hours Low:
182,772 $ 105.48
(19:18:25 PM)
$ 105.02
(16:00:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:19 $ 105.42  100
19:18 $ 105.42  100
19:18 $ 105.48 High 100
19:10 $ 105.41  100
19:07 $ 105.33  200
19:07 $ 105.33  600
19:06 $ 105.33  100
18:20 $ 105.27  900
18:20 $ 105.27  100
18:15 $ 105.27  100
18:13 $ 105.27  200
18:13 $ 105.27  100
18:13 $ 105.28  100
18:13 $ 105.29  200
18:13 $ 105.30  200
18:11 $ 105.30  700
18:09 $ 105.30  100
18:09 $ 105.32  600
18:09 $ 105.31  1,000
18:06 $ 105.31  600
18:06 $ 105.30  600
18:06 $ 105.31  1,900
18:06 $ 105.31  100
16:49 $ 105.27  500
16:48 $ 105.35  5,000
16:46 $ 105.35  100
16:38 $ 105.34  8,800
16:38 $ 105.34  9,700
16:38 $ 105.34  1,100
16:38 $ 105.34  100
16:38 $ 105.34  8,600
16:38 $ 105.34  9,800
16:38 $ 105.34  800
16:38 $ 105.34  9,000
16:33 $ 105.38  100
16:33 $ 105.37  100
16:33 $ 105.37  2,000
16:33 $ 105.36  100
16:23 $ 105.06  561
16:22 $ 105.32  8,000
16:22 $ 105.32  1,000
16:12 $ 105.26  10,000
16:10 $ 105.18  700
16:10 $ 105.18  100
16:10 $ 105.18  800
16:09 $ 105.18  4,900
16:09 $ 105.18  100
16:09 $ 105.18  700
16:09 $ 105.18  900
16:07 $ 105.15  10,000


News for IWD

 Subscribe

Research Brokers before you trade

Want to trade FX?