NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Trust Russell Microcap (IWC)

(ETF)
IWC 
$72.7
*  
0.22
0.3%
Get IWC Alerts
*Delayed - data as of Sep. 16, 2014 15:45 ET  -  Find a broker to begin trading IWC now


Community Rating:
View:    IWC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWC

iShares Trust Russell Microcap
NLS Time (ET) NLS Price NLS Share Volume
15:47:04 $ 72.74  200
15:47:04 $ 72.74   100
15:47:04 $ 72.74  163
15:44:14 $ 72.70   500
15:44:14 $ 72.70  500
15:44:14 $ 72.70   500
15:44:14 $ 72.70  150
15:44:03 $ 72.70   100
15:44:03 $ 72.70  100
15:44:03 $ 72.70   100
15:44:03 $ 72.70  200
15:43:10 $ 72.70   281
15:41:01 $ 72.69  200
15:41:01 $ 72.69   200
15:41:01 $ 72.69  200
15:41:01 $ 72.69   100
15:41:01 $ 72.69  100
15:41:01 $ 72.69   100
15:41:01 $ 72.69  200
15:41:01 $ 72.69   200
15:40:30 $ 72.71  200
15:40:30 $ 72.71   200
15:39:33 $ 72.70  100
15:39:33 $ 72.70   100
15:39:33 $ 72.70  100
15:39:33 $ 72.70   100
15:39:33 $ 72.70  100
15:39:26 $ 72.70   100
15:39:23 $ 72.70  100
15:39:12 $ 72.73   100
15:39:12 $ 72.73  100
15:39:12 $ 72.70   100
15:39:03 $ 72.68  100
15:37:39 $ 72.68   100
15:37:39 $ 72.68  138
15:37:10 $ 72.73   500
15:37:10 $ 72.73  500
15:37:10 $ 72.73   500
15:37:10 $ 72.73  500
15:36:29 $ 72.72   100
15:36:29 $ 72.72  727
15:36:29 $ 72.72   100
15:36:18 $ 72.73  400
15:36:18 $ 72.73   300
15:36:18 $ 72.73  200
15:36:16 $ 72.72   100
15:36:14 $ 72.72  100
15:36:09 $ 72.72   100
15:36:02 $ 72.72  100
15:35:45 $ 72.72   100