NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell Microcap Index Fund (IWC)

(ETF)
IWC 
$73.82
*  
1.79
2.37%
Get IWC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IWC now


Community Rating:
View:    IWC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWC

iShares Russell Microcap Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:37:14 $ 73.993  671
15:36:47 $ 73.9307   644
15:35:31 $ 73.9304  100
15:34:03 $ 74.04   100
15:33:37 $ 73.97  100
15:33:06 $ 73.97   100
15:33:01 $ 74.02  100
15:33:01 $ 74.01   100
15:30:35 $ 73.94  100
15:28:56 $ 74.04   100
15:27:38 $ 74.01  270
15:25:12 $ 74.01   100
15:24:56 $ 73.9875  200
15:21:34 $ 74.0483   410
15:21:04 $ 74.06  100
15:19:31 $ 74.041   300
15:19:31 $ 74.041  125
15:19:31 $ 74.04   300
15:19:31 $ 74.0803  191
15:19:31 $ 74.041   300
15:16:32 $ 74.31  100
15:15:25 $ 74.27   198
15:08:00 $ 74.30  200
15:07:16 $ 74.31   100
14:21:41 $ 74.5195  100
14:16:08 $ 74.3001   200
14:11:28 $ 74.4811  401
14:11:27 $ 74.4328   501
14:11:26 $ 74.4202  301
14:11:26 $ 74.4328   534
14:11:25 $ 74.4811  261
14:05:20 $ 74.3052   249
14:03:19 $ 74.4225  115
13:47:59 $ 74.28   100
13:21:38 $ 74.2101  549
12:52:39 $ 74.5501   681
12:52:38 $ 74.565  100
12:52:38 $ 74.565   100
12:52:38 $ 74.58  100
12:52:38 $ 74.57   100
12:52:38 $ 74.56  100
12:52:38 $ 74.57   100
12:44:55 $ 74.52  200
12:44:55 $ 74.59   100
12:44:55 $ 74.51  1,600
12:44:55 $ 74.50   500
12:44:55 $ 74.50  500
12:44:55 $ 74.59   100
12:44:55 $ 74.50  500
12:44:55 $ 74.51   100