NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Trust Russell Microcap (IWC)

(ETF)
IWC 
$73.69
*  
0.54
 negative 
0.74%
Get IWC Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWC

iShares Trust Russell Microcap
NLS Time (ET) NLS Price NLS Share Volume
14:57:49 $ 73.7944  394
14:57:49 $ 73.82   394
14:53:55 $ 73.762  100
14:52:07 $ 73.8365   367
14:50:23 $ 73.776  100
14:49:28 $ 73.79   100
14:47:30 $ 73.83  100
14:44:11 $ 73.822   100
14:41:57 $ 73.8599  552
14:34:13 $ 73.80   100
14:31:22 $ 73.84  100
14:31:22 $ 73.84   100
14:31:22 $ 73.84  100
14:31:22 $ 73.84   100
14:31:22 $ 73.84  100
14:30:06 $ 73.84   184
14:26:50 $ 73.8204  129
14:24:04 $ 73.76   100
14:23:37 $ 73.7401  495
14:17:04 $ 73.79   300
14:17:04 $ 73.784  975
14:17:04 $ 73.79   400
14:17:04 $ 73.79  1,000
14:17:04 $ 73.784   1,000
14:17:04 $ 73.79  1,000
14:17:04 $ 73.79   1,785
14:14:12 $ 73.73  100
14:03:59 $ 73.716   100
13:53:52 $ 73.73  100
13:49:40 $ 73.80   1,242
13:44:14 $ 73.72  100
13:40:46 $ 73.72   100
13:37:14 $ 73.65  665
13:36:10 $ 73.6204   250
13:34:18 $ 73.61  100
13:32:15 $ 73.63   100
13:32:15 $ 73.63  100
13:29:12 $ 73.6465   100
13:26:32 $ 73.6565  100
13:25:06 $ 73.6009   139
13:23:54 $ 73.57  100
13:21:09 $ 73.66   100
13:21:09 $ 73.66  200
13:13:50 $ 73.72   100
13:04:03 $ 73.67  100
12:57:15 $ 73.5501   129
12:54:02 $ 73.51  100
12:53:41 $ 73.54   100
12:48:30 $ 73.5299  1,150
12:46:17 $ 73.50   100