NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Microcap ETF (IWC)

(ETF)
IWC 
$77.53
*  
0.61
0.78%
Get IWC Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading IWC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWC

iShares Microcap ETF

NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 77.42  125
16:01:52 $ 77.41   108
15:59:52 $ 77.52  100
15:59:52 $ 77.45   108
15:59:02 $ 77.42  100
15:59:02 $ 77.42   300
15:59:02 $ 77.4199  300
15:59:02 $ 77.42   100
15:59:02 $ 77.42  117
15:59:02 $ 77.42   100
15:57:59 $ 77.43  100
15:57:59 $ 77.43   100
15:55:41 $ 77.3399  200
15:55:41 $ 77.3399   200
15:55:41 $ 77.3399  200
15:55:41 $ 77.3299   300
15:55:41 $ 77.3299  200
15:54:13 $ 77.3399   100
15:53:34 $ 77.31  100
15:51:08 $ 77.31   100
15:43:46 $ 77.44  100
15:42:23 $ 77.39   100
15:41:34 $ 77.36  100
15:40:28 $ 77.4425   104
15:39:30 $ 77.44  100
15:39:30 $ 77.44   100
15:39:30 $ 77.44  100
15:38:20 $ 77.44   100
15:37:32 $ 77.445  100
15:37:32 $ 77.455   100
15:37:31 $ 77.417  100
15:37:02 $ 77.45   100
15:37:02 $ 77.45  100
15:37:02 $ 77.45   100
15:37:02 $ 77.42  100
15:37:02 $ 77.42   100
15:37:02 $ 77.435  100
15:37:02 $ 77.445   100
15:34:40 $ 77.42  1,000
15:34:28 $ 77.455   100
15:34:28 $ 77.455  100
15:34:28 $ 77.455   100
15:34:28 $ 77.455  100
15:34:28 $ 77.455   100
15:32:44 $ 77.42  200
15:30:02 $ 77.427   100
15:30:01 $ 77.455  100
15:22:03 $ 77.427   100
15:22:02 $ 77.455  100
15:19:04 $ 77.462   127