NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Microcap ETF (IWC)

(ETF)
IWC 
$70.0513
*  
1.5413
2.25%
Get IWC Alerts
*Delayed - data as of May 24, 2016 13:27 ET  -  Find a broker to begin trading IWC now


Community Rating:
View:    IWC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWC

iShares Microcap ETF

NLS Time (ET) NLS Price NLS Share Volume
13:46:18 $ 70  100
13:41:03 $ 70.01   100
13:39:47 $ 70.06  100
13:37:25 $ 70.03   100
13:36:24 $ 70.01  100
13:34:37 $ 70.055   100
13:34:31 $ 70.055  100
13:34:31 $ 70.0598   100
13:27:23 $ 70.0513  210
13:08:17 $ 70.036   135
13:06:55 $ 70.09  100
13:01:33 $ 70   1,000
13:00:23 $ 70.06  100
13:00:23 $ 70.06   100
12:52:50 $ 70  100
12:52:04 $ 69.97   100
12:46:53 $ 69.815  100
12:46:52 $ 69.825   100
12:31:17 $ 69.88  100
12:26:40 $ 69.842   131
12:04:50 $ 69.865  100
12:04:50 $ 69.865   100
12:04:50 $ 69.8761  200
12:04:50 $ 69.85   100
12:01:23 $ 69.92  100
12:01:19 $ 69.92   100
12:01:16 $ 69.92  100
12:01:16 $ 69.92   100
12:01:15 $ 69.92  100
12:01:14 $ 69.92   100
12:01:14 $ 69.92  100
12:01:13 $ 69.92   100
12:01:11 $ 69.92  100
11:59:22 $ 69.92   100
11:59:08 $ 69.8999  100
11:59:07 $ 69.8999   100
11:59:06 $ 69.8999  100
11:59:06 $ 69.8999   100
11:59:05 $ 69.8999  100
11:59:04 $ 69.8999   100
11:59:03 $ 69.8999  100
11:59:02 $ 69.8999   100
11:58:59 $ 69.92  100
11:58:46 $ 69.8999   100
11:58:19 $ 69.91  100
11:58:19 $ 69.91   200
11:58:16 $ 69.8899  100
11:58:15 $ 69.8899   100
11:58:14 $ 69.8899  100
11:58:09 $ 69.91   100