NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Trust Russell Microcap (IWC)

(ETF)
IWC 
$71.86
*  
0.85
1.17%
Get IWC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading IWC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWC

iShares Trust Russell Microcap
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 71.89  495
15:59:45 $ 71.90   100
15:59:45 $ 71.89  495
15:55:07 $ 71.90   100
15:55:01 $ 71.89  139
15:55:01 $ 71.89   161
15:53:06 $ 71.92  100
15:53:01 $ 71.92   100
15:36:52 $ 72.01  125
15:21:29 $ 72.0272   750
15:16:59 $ 72.01  150
15:16:41 $ 72.02   100
15:12:53 $ 71.95  449
15:12:53 $ 71.96   500
15:12:53 $ 71.96  500
15:12:53 $ 71.96   100
15:12:53 $ 72.05  100
15:01:13 $ 72.0701   129
14:58:03 $ 72.08  300
14:40:43 $ 72.0796   376
14:40:09 $ 72.08  300
14:40:09 $ 72.0455   227
14:27:37 $ 72.092  100
14:19:18 $ 72   450
14:10:10 $ 72.0412  143
14:06:31 $ 72.026   100
14:01:07 $ 71.97  137
13:46:50 $ 72.0642   250
13:14:58 $ 72.10  172
13:14:26 $ 72.1315   131
13:05:08 $ 72.1899  150
12:50:52 $ 72.1528   168
12:47:41 $ 72.06  125
12:35:25 $ 71.93   100
12:23:48 $ 72.045  500
12:23:48 $ 72.045   500
12:23:46 $ 72.045  500
12:23:45 $ 72.045   500
12:23:44 $ 72.045  200
12:23:44 $ 72.045   100
12:23:44 $ 72.045  200
12:22:46 $ 72.045   500
12:22:46 $ 72.045  500
12:22:46 $ 72.045   500
12:22:45 $ 72.045  500
12:22:44 $ 72.045   400
12:22:44 $ 72.045  100
12:22:44 $ 72.045   100
12:22:44 $ 72.045  100
12:22:44 $ 72.045   100