NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Trust Russell Microcap (IWC)

(ETF)
IWC 
$76.29
*  
0.49
0.65%
Get IWC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IWC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWC

iShares Trust Russell Microcap
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 76.37  100
16:00:29 $ 76.37   100
16:00:29 $ 76.33  100
16:00:29 $ 76.36   100
16:00:29 $ 76.36  100
16:00:28 $ 76.45   100
16:00:28 $ 76.45  100
16:00:25 $ 76.49   100
16:00:25 $ 76.49  100
16:00:25 $ 76.50   100
16:00:25 $ 76.49  100
16:00:24 $ 76.48   100
16:00:21 $ 76.44  100
16:00:21 $ 76.44   100
16:00:21 $ 76.44  100
16:00:13 $ 76.39   100
16:00:11 $ 76.38  100
15:59:58 $ 76.29   200
15:59:48 $ 76.285  500
15:59:33 $ 76.31   100
15:58:51 $ 76.3899  100
15:58:36 $ 76.35   117
15:58:33 $ 76.35  100
15:58:00 $ 76.35   192
15:57:27 $ 76.35  120
15:57:17 $ 76.3663   100
15:57:02 $ 76.39  400
15:57:00 $ 76.34   200
15:57:00 $ 76.34  300
15:57:00 $ 76.35   100
15:57:00 $ 76.34  100
15:57:00 $ 76.35   100
15:57:00 $ 76.31  300
15:57:00 $ 76.33   100
15:57:00 $ 76.31  1,600
15:57:00 $ 76.31   300
15:57:00 $ 76.31  1,000
15:56:58 $ 76.40   100
15:56:58 $ 76.40  100
15:56:50 $ 76.45   100
15:56:42 $ 76.46  100
15:56:26 $ 76.4936   242
15:56:22 $ 76.484  800
15:56:22 $ 76.471   200
15:56:07 $ 76.51  100
15:56:04 $ 76.48   100
15:55:18 $ 76.46  100
15:55:08 $ 76.48   100
15:54:56 $ 76.40  100
15:54:13 $ 76.4599   100