iShares Microcap ETF (IWC) Option Chain

(ETF)
IWC 
$77.7
*  
0.81
1.03%
Get IWC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading IWC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWC Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for iShares Microcap ETF ( IWC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 8.30 7.70 8.10 0 170 IWC 70 Mar 20, 2015 1.95 0.25 0 10
Mar 20, 2015 7.20 6.60 7.10 0 391 IWC 71 Mar 20, 2015 1.30 0.25 0 165
Mar 20, 2015 6.30 5.70 6.20 0 975 IWC 72 Mar 20, 2015 1.90 0.25 0 33
Mar 20, 2015 5.20 4.80 5.20 0 340 IWC 73 Mar 20, 2015 2.15 0.05 0.25 0 3
Mar 20, 2015 3.71 3.90 4.30 0 208 IWC 74 Mar 20, 2015 2.60 0.15 0.35 0 30
Mar 20, 2015 2.45 3.00 3.40 0 1055 IWC 75 Mar 20, 2015 0.75 0.25 0.50 0 31
Mar 20, 2015 2.60 2.25 2.90 0 40 IWC 76 Mar 20, 2015 1.49 0.40 0.65 0 204
Mar 20, 2015 1.68 1.30 2.10 0 28 IWC 77 Mar 20, 2015 1.40 0.60 0.95 0 27
Mar 20, 2015 1.00 0.90 1.40 0 47 IWC 78 Mar 20, 2015 6.90 0.90 1.35 0 1
Mar 20, 2015 0.75 0.50 0.85 0 41 IWC 79 Mar 20, 2015 9.30 1.35 1.90 0 2
Mar 20, 2015 0.25 0.20 0.45 0 197 IWC 80 Mar 20, 2015 1.95 2.75 0 1
Mar 20, 2015 1.15 0.25 0 60 IWC 81 Mar 20, 2015 9.90 2.65 3.60 0 13
Mar 20, 2015 0.81 0.25 0 1 IWC 82 Mar 20, 2015 2.75 5.20 0
Mar 20, 2015 0.25 0 IWC 83 Mar 20, 2015 2.95 7.00 0
Mar 20, 2015 0.07 0.25 0 0 IWC 84 Mar 20, 2015 15.00 3.90 8.00 0 7

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.