iShares Trust Russell Microcap (IWC) Option Chain

(ETF)
IWC 
$76.45
*  
0.20
0.26%
Get IWC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading IWC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWC Options:  Type:
Dec 14 | Jan 15 | Feb 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for iShares Trust Russell Microcap ( IWC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 2.00 0 0 IWC 69 Dec 20, 2014 0.10 0 7
Dec 20, 2014 6.30 0 0 IWC 70 Dec 20, 2014 0.05 0 515
Dec 20, 2014 3.90 0 0 IWC 71 Dec 20, 2014 0.45 0 62
Dec 20, 2014 1.55 0 0 IWC 72 Dec 20, 2014 0.40 0 158
Dec 20, 2014 2.90 0 0 IWC 73 Dec 20, 2014 1.00 0 70
Dec 20, 2014 1.20 0 0 IWC 74 Dec 20, 2014 0.85 0 25
Dec 20, 2014 0.72 0 0 IWC 75 Dec 20, 2014 3.12 0 14
Dec 20, 2014 0.10 0 0 IWC 76 Dec 20, 2014 5.10 0 1
Dec 20, 2014 0.15 0 63 IWC 77 Dec 20, 2014 0
Dec 20, 2014 0 IWC 78 Dec 20, 2014 8.00 0 0
Dec 20, 2014 0.10 0 14 IWC 79 Dec 20, 2014 9.00 0 0
Dec 20, 2014 0.89 0 3 IWC 80 Dec 20, 2014 6.80 0 0
Dec 20, 2014 0 IWC 81 Dec 20, 2014 11.80 0 0
Dec 20, 2014 0 IWC 82 Dec 20, 2014 13.00 0 0
Dec 20, 2014 0 IWC 83 Dec 20, 2014 0
Dec 20, 2014 0 IWC 84 Dec 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.