iShares Trust Russell Microcap (IWC) Option Chain

(ETF)
IWC 
$68.86
*  
0.66
0.95%
Get IWC Alerts
*Delayed - data as of Oct. 1, 2014 9:47 ET  -  Find a broker to begin trading IWC now


Community Rating:
View:    IWC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWC Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for iShares Trust Russell Microcap ( IWC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 5.20 7.20 0 IWC 63.00 Oct 18, 2014 0.15 -0.02 0.10 0.25 0 40
Oct 18, 2014 6.20 4.90 5.30 0 1 IWC 64.00 Oct 18, 2014 0.18 0.20 0.30 0 125
Oct 18, 2014 5.30 4.00 4.40 0 13 IWC 65.00 Oct 18, 2014 0.28 0.30 0.45 0 858
Oct 18, 2014 4.60 3.20 3.60 0 1 IWC 66.00 Oct 18, 2014 0.32 0.45 0.60 0 411
Oct 18, 2014 3.60 2.40 2.75 0 11 IWC 67.00 Oct 18, 2014 0.48 0.03 0.70 0.85 0 284
Oct 18, 2014 5.30 1.80 2.05 0 12 IWC 68.00 Oct 18, 2014 0.78 1.00 1.15 0 889
Oct 18, 2014 2.15 1.20 1.45 0 21 IWC 69.00 Oct 18, 2014 0.83 1.35 1.65 0 19
Oct 18, 2014 1.50 0.70 0.90 0 6 IWC 70.00 Oct 18, 2014 0.80 1.85 2.15 0 31
Oct 18, 2014 1.00 0.35 0.55 0 3 IWC 71.00 Oct 18, 2014 1.56 2.45 2.85 0 12
Oct 18, 2014 0.53 0.15 0.30 0 33 IWC 72.00 Oct 18, 2014 1.95 3.20 3.60 0 66
Oct 18, 2014 0.30 0.05 0.25 0 14 IWC 73.00 Oct 18, 2014 2.60 3.00 5.50 0 2
Oct 18, 2014 0.30 0.25 0 16 IWC 74.00 Oct 18, 2014 3.61 3.90 6.40 0 18
Oct 18, 2014 0.14 0.20 0 8 IWC 75.00 Oct 18, 2014 4.90 7.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.