iShares Trust Russell Microcap (IWC) Option Chain

(ETF)
IWC 
$73.45
*  
0.30
 negative 
0.41%
Get IWC Alerts
*Delayed - data as of Apr. 17, 2014 12:42 ET 


Community Rating:
View:    IWC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWC Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Near Term | All

Option Chain for iShares Trust Russell Microcap ( IWC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.60 7.60 0 IWC 67.00 Apr 19, 2014 0.10 0.25 0 10
Apr 19, 2014 3.60 6.60 0 IWC 68.00 Apr 19, 2014 0.10 0.25 0 5
Apr 19, 2014 2.20 2.65 5.60 0 1 IWC 69.00 Apr 19, 2014 0.25 0
Apr 19, 2014 1.40 1.65 4.60 0 11 IWC 70.00 Apr 19, 2014 0.30 0.25 0 25
Apr 19, 2014 0.75 0.70 3.60 0 9 IWC 71.00 Apr 19, 2014 0.25 0
Apr 19, 2014 0.55 2.20 0 IWC 72.00 Apr 19, 2014 0.45 0.25 0 12
Apr 19, 2014 0.35 0.70 0 IWC 73.00 Apr 19, 2014 0.50 0.25 0 15
Apr 19, 2014 2.00 0.25 0 2 IWC 74.00 Apr 19, 2014 2.40 0.30 0.70 0 68
Apr 19, 2014 0.25 0 IWC 75.00 Apr 19, 2014 0.80 -1.68 1.25 2.20 1 67
Apr 19, 2014 0.25 0 IWC 76.00 Apr 19, 2014 1.50 1.45 4.40 0 25
Apr 19, 2014 3.80 0.15 0 1 IWC 77.00 Apr 19, 2014 3.70 -1.49 3.30 3.70 51 1701
Apr 19, 2014 0.75 0.25 0 40 IWC 78.00 Apr 19, 2014 3.18 3.80 5.30 0 15
Apr 19, 2014 0.95 0.25 0 2 IWC 79.00 Apr 19, 2014 6.30 5.30 5.70 0 113
Apr 19, 2014 0.42 0.25 0 16 IWC 80.00 Apr 19, 2014 7.17 6.30 6.70 0 308

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.