Historical Stock Prices

(ETF)
IWC 
$77.7
*  
0.81
1.03%
Get IWC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading IWC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 78.21 78.4288 77.7 77.7 30,134
02/26/2015 77.7 78.51 77.58 78.51 39,587
02/25/2015 77.72 78.1999 77.48 78.1 87,802
02/24/2015 77.39 77.9 77.245 77.68 45,152
02/23/2015 77.28 77.56 76.65 77.45 49,663
02/20/2015 77.48 77.6099 76.9205 77.5 97,964
02/19/2015 77.24 77.78 77.13 77.57 143,712
02/18/2015 77.22 77.5 76.716 77.29 46,604
02/17/2015 76.87 77.396 76.825 77.29 72,022
02/13/2015 76.49 76.9992 76.35 76.92 83,072
02/12/2015 75.92 76.49 75.7 76.49 215,501
02/11/2015 75.47 76 75.1148 75.6 364,744
02/10/2015 75.58 75.89 74.64 75.49 56,798
02/09/2015 75.58 76.2299 75.07 75.11 54,221
02/06/2015 75.92 76.5 75.56 75.64 70,777
02/05/2015 74.97 76.135 74.97 76.01 90,145
02/04/2015 74.95 75.36 74.5901 74.77 152,740
02/03/2015 74.55 75.33 74.4 75.17 208,541
02/02/2015 74 74.325 72.91 74.17 155,345
01/30/2015 75 75.372 73.61 73.82 57,293
01/29/2015 74.61 75.75 74.2 75.61 144,733
01/28/2015 76.03 76.03 74.195 74.51 51,488
01/27/2015 75.28 76.1799 75.06 75.7 72,115
01/26/2015 75.13 75.9601 74.6205 75.95 172,500
01/23/2015 75.33 75.4909 74.71 75.18 124,965
01/22/2015 74.24 75.15 73.4377 75.15 122,008
01/21/2015 74.53 74.59 73.58 73.87 150,440
01/20/2015 75.06 75.2099 73.94 74.52 96,111
01/16/2015 73.43 75.0899 73.3335 75.06 558,405
01/15/2015 75.64 75.64 73.37 73.55 453,593
01/14/2015 74.5 75.61 74.49 75.46 39,051
01/13/2015 76.17 76.93 74.73 75.63 71,120
01/12/2015 76.16 76.19 75.23 75.73 87,053
01/09/2015 76.68 76.68 75.51 76.11 179,674
01/08/2015 75.84 76.6664 75.84 76.54 104,815
01/07/2015 75.07 75.8499 74.5145 75.3 409,792
01/06/2015 76.28 76.28 73.8 74.5 975,002
01/05/2015 76.43 77.08 75.71 76.13 233,127
01/02/2015 77.23 77.61 75.94 76.78 92,525
12/31/2014 77.33 77.88 76.92 76.98 187,832
12/30/2014 77.14 77.4 76.9101 77.1 79,425
12/29/2014 77.1 77.6399 77.1 77.36 116,639
12/26/2014 76.63 77.36 76.63 77.21 134,574
12/24/2014 76.08 76.6799 75.8835 76.45 52,054
12/23/2014 77.16 77.16 76.06 76.25 180,309
12/22/2014 76.33 76.79 76.051 76.77 129,384
12/19/2014 75.75 76.63 75.42 76.29 218,837
12/18/2014 75.55 76.13 75.2001 75.8 265,872
12/17/2014 72.54 74.86 72.54 74.84 317,758
12/16/2014 72.11 73.6 71.8801 72.41 82,436
12/15/2014 73.64 73.84 72.229 72.37 82,769
12/12/2014 73.2 73.98 73.03 73.29 135,455
12/11/2014 74.02 74.84 73.78 73.9 109,608
12/10/2014 74.97 74.9995 73.61 73.63 358,948
12/09/2014 72.83 75.31 72.349 75.31 251,978
12/08/2014 74.31 74.88 73.36 73.37 110,001
12/05/2014 73.87 74.7499 73.87 74.49 96,990
12/04/2014 73.99 74.0499 73.35 73.56 68,159
12/03/2014 73.41 74.24 73.37 74.1 67,306
12/02/2014 72.46 73.67 72.46 73.43 285,974
12/01/2014 73.5 73.55 72.18 72.27 184,224
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?