NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 1000 Index Fund (IWB)

(ETF)
IWB 
$111.41
*  
0.14
0.13%
Get IWB Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading IWB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWB

iShares Russell 1000 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 111.39  19
15:59:58 $ 111.38   100
15:59:58 $ 111.38  100
15:59:58 $ 111.38   100
15:59:56 $ 111.37  100
15:59:56 $ 111.37   100
15:59:53 $ 111.37  100
15:59:47 $ 111.37   100
15:59:47 $ 111.37  100
15:59:46 $ 111.38   123
15:59:45 $ 111.39  100
15:59:45 $ 111.39   121
15:59:39 $ 111.3999  100
15:59:26 $ 111.40   100
15:59:16 $ 111.39  100
15:59:15 $ 111.39   800
15:59:15 $ 111.39  100
15:59:14 $ 111.39   100
15:59:06 $ 111.40  100
15:59:02 $ 111.40   100
15:59:02 $ 111.40  100
15:58:56 $ 111.40   900
15:58:13 $ 111.40  100
15:57:52 $ 111.39   100
15:56:25 $ 111.4165  325
15:55:25 $ 111.405   152
15:55:24 $ 111.40  100
15:55:10 $ 111.41   100
15:55:05 $ 111.40  100
15:52:50 $ 111.41   100
15:52:17 $ 111.41  900
15:52:16 $ 111.40   900
15:51:44 $ 111.40  134
15:51:32 $ 111.40   100
15:51:15 $ 111.39  100
15:50:41 $ 111.39   100
15:50:41 $ 111.39  100
15:50:41 $ 111.39   900
15:50:28 $ 111.38  400
15:49:21 $ 111.38   100
15:46:35 $ 111.37  900
15:45:47 $ 111.385   112
15:45:22 $ 111.38  900
15:44:39 $ 111.41   1,000
15:44:21 $ 111.40  100
15:44:21 $ 111.40   100
15:43:48 $ 111.45  100
15:43:17 $ 111.47   100
15:40:59 $ 111.4745  161
15:40:42 $ 111.47   100