Home > Quotes > IWB > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 1000 Index Fund (IWB)

(ETF)
IWB 
$92.03
*  
0.73
  negative  
0.8%
Get IWB Alerts
*Delayed - data as of Jun. 18, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWB
iShares Russell 1000 Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 92.02  200
15:59:55  $ 92.03   198
15:59:55  $ 92.02  200
15:59:51  $ 92   100
15:59:47  $ 92.02  100
15:59:46  $ 92.02   100
15:59:45  $ 92.02  100
15:59:45  $ 92.02   900
15:59:40  $ 91.99  200
15:59:40  $ 92   100
15:59:40  $ 92  100
15:59:40  $ 92   100
15:59:40  $ 92  100
15:59:40  $ 92   100
15:59:39  $ 91.99  100
15:59:39  $ 91.99   200
15:59:37  $ 91.99  100
15:59:37  $ 91.99   100
15:59:37  $ 91.99  100
15:59:15  $ 92   194
15:59:00  $ 92  479
15:57:58  $ 91.97   100
15:54:51  $ 91.92  100
15:54:11  $ 91.9101   150
15:53:57  $ 91.93  100
15:53:53  $ 91.94   100
15:53:53  $ 91.94  100
15:53:52  $ 91.94   100
15:53:38  $ 91.9499  413
15:52:37  $ 91.944   163
15:50:28  $ 91.98  100
15:50:28  $ 91.9799   4,450
15:50:28  $ 91.98  100
15:50:28  $ 91.98   200
15:50:28  $ 91.98  100
15:50:06  $ 91.98   100
15:50:06  $ 91.98  900
15:50:06  $ 91.98   100
15:49:25  $ 91.96  100
15:49:24  $ 91.97   100
15:48:54  $ 91.9907  200
15:48:54  $ 92   100
15:48:22  $ 91.99  100
15:47:55  $ 92.01   100
15:46:36  $ 91.98  100
15:45:44  $ 92   100
15:45:33  $ 91.99  100
15:45:28  $ 91.991   400
15:45:28  $ 91.991  400
15:45:28  $ 91.991   300