NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 1000 ETF (IWB)

(ETF)
IWB 
$117.73
*  
0.19
0.16%
Get IWB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IWB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWB

iShares Russell 1000 ETF

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 117.75  100
16:07:08 $ 117.76   900
16:07:07 $ 117.71  300
16:07:06 $ 117.72   700
16:07:06 $ 117.72  300
16:07:06 $ 117.76   500
16:07:06 $ 117.76  900
16:07:06 $ 117.76   100
16:07:04 $ 117.76  100
16:07:04 $ 117.75   1,300
16:07:04 $ 117.75  956
16:07:04 $ 117.75   100
16:07:04 $ 117.75  600
16:07:04 $ 117.75   1,800
16:07:04 $ 117.75  1,600
16:07:04 $ 117.75   300
16:07:04 $ 117.75  200
16:07:04 $ 117.75   300
16:07:04 $ 117.75  200
16:07:04 $ 117.75   500
16:07:04 $ 117.75  1,900
16:07:04 $ 117.75   487
16:07:04 $ 117.75  500
16:07:04 $ 117.75   600
16:07:04 $ 117.75  100
16:07:04 $ 117.74   100
16:07:03 $ 117.72  100
16:07:03 $ 117.73   500
16:07:03 $ 117.74  100
16:07:03 $ 117.74   100
16:07:03 $ 117.73  100
16:05:09 $ 117.72   100
16:05:09 $ 117.73  169
15:59:56 $ 117.77   100
15:59:56 $ 117.77  100
15:59:55 $ 117.75   100
15:59:55 $ 117.75  100
15:59:55 $ 117.73   200
15:59:55 $ 117.74  100
15:59:47 $ 117.71   100
15:59:47 $ 117.71  100
15:59:41 $ 117.72   2,600
15:59:41 $ 117.72  1,000
15:59:40 $ 117.72   100
15:59:35 $ 117.72  100
15:59:32 $ 117.76   500
15:59:32 $ 117.75  100
15:59:28 $ 117.77   100
15:59:28 $ 117.77  100
15:59:28 $ 117.77   100