NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 1000 ETF (IWB)

(ETF)
IWB 
$115.97
*  
0.25
0.22%
Get IWB Alerts
*Delayed - data as of Jun. 30, 2015 11:36 ET  -  Find a broker to begin trading IWB now


Community Rating:
View:    IWB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWB

iShares Russell 1000 ETF

NLS Time (ET) NLS Price NLS Share Volume
11:54:51 $ 116.03  100
11:54:33 $ 116.03   100
11:54:01 $ 116.0067  108
11:53:58 $ 116.0095   100
11:53:55 $ 116.01  100
11:53:15 $ 116.025   590
11:53:14 $ 116.03  100
11:53:13 $ 116.0135   229
11:53:13 $ 116.0135  279
11:51:07 $ 115.99   100
11:51:02 $ 116.02  100
11:51:02 $ 116.04   100
11:51:01 $ 116.08  100
11:51:01 $ 116.11   100
11:51:01 $ 116.09  100
11:51:01 $ 116.09   100
11:51:01 $ 116.07  100
11:51:01 $ 116.05   100
11:51:01 $ 116.04  100
11:51:00 $ 116.06   100
11:51:00 $ 116.02  100
11:50:59 $ 116.02   100
11:49:21 $ 116.02  100
11:48:16 $ 116.06   100
11:48:16 $ 116.06  100
11:48:16 $ 116.06   100
11:48:16 $ 116.06  100
11:48:16 $ 116.06   100
11:48:16 $ 116.06  100
11:48:16 $ 116.06   100
11:48:16 $ 116.06  100
11:48:05 $ 116.03   100
11:45:13 $ 116.0299  860
11:35:03 $ 116   100
11:35:02 $ 115.98  100
11:35:01 $ 116.06   100
11:34:59 $ 116.25  100
11:34:20 $ 116   100
11:29:45 $ 116.095  275
11:28:03 $ 116.25   100
11:27:45 $ 116.24  100
11:24:04 $ 116.28   100
11:23:51 $ 116.27  100
11:23:51 $ 116.27   325
11:23:51 $ 116.27  100
11:23:50 $ 116.2679   700
11:23:50 $ 116.27  100
11:22:07 $ 116.2499   200
11:21:25 $ 116.2499  200
11:20:52 $ 116.30   100