NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 1000 Index Fund (IWB)

(ETF)
IWB 
$110.78
*  
0.61
0.55%
Get IWB Alerts
*Delayed - data as of Jul. 22, 2014 10:25 ET  -  Find a broker to begin trading IWB now


Community Rating:
View:    IWB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWB

iShares Russell 1000 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
10:45:13 $ 110.80  100
10:45:13 $ 110.80   100
10:45:13 $ 110.80  100
10:44:15 $ 110.78   100
10:44:15 $ 110.78  372
10:44:14 $ 110.78   100
10:43:38 $ 110.7775  100
10:43:33 $ 110.772   100
10:43:32 $ 110.78  600
10:43:32 $ 110.772   200
10:43:32 $ 110.78  300
10:43:32 $ 110.78   200
10:43:31 $ 110.78  100
10:43:31 $ 110.78   100
10:43:31 $ 110.79  400
10:43:31 $ 110.78   100
10:43:31 $ 110.79  100
10:43:31 $ 110.79   100
10:43:31 $ 110.79  1,000
10:43:31 $ 110.79   300
10:43:31 $ 110.78  1,000
10:43:31 $ 110.78   100
10:43:31 $ 110.78  200
10:43:31 $ 110.78   200
10:43:31 $ 110.78  200
10:43:31 $ 110.79   100
10:43:31 $ 110.78  100
10:43:31 $ 110.78   100
10:43:31 $ 110.78  100
10:43:31 $ 110.78   100
10:43:31 $ 110.78  100
10:43:31 $ 110.78   100
10:43:31 $ 110.78  100
10:43:31 $ 110.78   100
10:43:31 $ 110.78  100
10:43:31 $ 110.78   100
10:43:31 $ 110.78  100
10:43:31 $ 110.78   100
10:43:31 $ 110.81  100
10:43:31 $ 110.78   100
10:43:31 $ 110.78  100
10:43:31 $ 110.78   100
10:43:31 $ 110.78  100
10:43:31 $ 110.78   100
10:43:31 $ 110.78  200
10:43:31 $ 110.78   100
10:43:31 $ 110.78  100
10:43:31 $ 110.78   100
10:43:31 $ 110.79  200
10:43:31 $ 110.78   1,000