NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 1000 ETF (IWB)

(ETF)
IWB 
$113.88
*  
0.20
0.18%
Get IWB Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading IWB now


Community Rating:
View:    IWB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWB

iShares Russell 1000 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 113.84  200
15:59:45 $ 113.82   164
15:59:45 $ 113.82  100
15:59:45 $ 113.82   100
15:59:45 $ 113.82  100
15:59:42 $ 113.8299   200
15:59:42 $ 113.8228  200
15:59:42 $ 113.83   100
15:59:42 $ 113.83  100
15:59:42 $ 113.8173   100
15:59:42 $ 113.81  100
15:59:42 $ 113.83   500
15:59:42 $ 113.83  100
15:59:40 $ 113.82   600
15:59:36 $ 113.83  100
15:59:34 $ 113.83   100
15:59:07 $ 113.84  100
15:59:07 $ 113.84   200
15:59:00 $ 113.83  100
15:58:14 $ 113.86   100
15:58:08 $ 113.86  100
15:58:00 $ 113.86   100
15:57:54 $ 113.86  100
15:57:54 $ 113.86   100
15:57:42 $ 113.87  100
15:57:41 $ 113.87   100
15:57:39 $ 113.87  100
15:57:38 $ 113.87   100
15:57:26 $ 113.87  100
15:57:26 $ 113.87   100
15:57:26 $ 113.87  100
15:57:16 $ 113.8699   600
15:57:11 $ 113.86  100
15:56:30 $ 113.87   100
15:56:00 $ 113.8709  300
15:55:22 $ 113.8801   176
15:55:17 $ 113.89  100
15:54:59 $ 113.8999   500
15:54:59 $ 113.90  100
15:54:59 $ 113.90   100
15:54:59 $ 113.8999  100
15:54:59 $ 113.8999   200
15:54:49 $ 113.9035  300
15:54:41 $ 113.91   100
15:54:09 $ 113.93  100
15:54:09 $ 113.93   100
15:53:53 $ 113.95  100
15:53:05 $ 113.954   136
15:51:23 $ 113.96  100
15:50:24 $ 113.9601   112