iShares Russell 1000 Index Fund (IWB) Option Chain

(ETF)
IWB 
$115.55
*  
0.25
0.22%
Get IWB Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading IWB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWB Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Feb 15 | May 15 | Near Term | All

Option Chain for iShares Russell 1000 Index Fund ( IWB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 0 IWB 104 Nov 22, 2014 2.40 0 25
Nov 22, 2014 3.60 0 0 IWB 105 Nov 22, 2014 0.09 0 133
Nov 22, 2014 1.55 0 0 IWB 106 Nov 22, 2014 0.20 0 3
Nov 22, 2014 5.60 0 0 IWB 107 Nov 22, 2014 0.28 0 2
Nov 22, 2014 2.15 0 0 IWB 108 Nov 22, 2014 0.30 0 2
Nov 22, 2014 5.60 0 0 IWB 109 Nov 22, 2014 1.80 0 11
Nov 22, 2014 5.44 0 0 IWB 110 Nov 22, 2014 0.65 0 465
Nov 22, 2014 4.60 0 0 IWB 111 Nov 22, 2014 2.85 0 31
Nov 22, 2014 0.05 0 0 IWB 112 Nov 22, 2014 1.91 0 1
Nov 22, 2014 2.27 0 0 IWB 113 Nov 22, 2014 7.40 0 10
Nov 22, 2014 0.50 0 0 IWB 114 Nov 22, 2014 0
Nov 22, 2014 0.15 0 0 IWB 115 Nov 22, 2014 7.90 0 29
Nov 22, 2014 0 IWB 116 Nov 22, 2014 0
Nov 22, 2014 0 IWB 117 Nov 22, 2014 0
Nov 22, 2014 0 IWB 118 Nov 22, 2014 0
Nov 22, 2014 0 IWB 119 Nov 22, 2014 0
Nov 22, 2014 0 IWB 120 Nov 22, 2014 0
Nov 22, 2014 0 IWB 121 Nov 22, 2014 0
Nov 22, 2014 0 IWB 122 Nov 22, 2014 0
Nov 22, 2014 0 IWB 123 Nov 22, 2014 0
Nov 22, 2014 0 IWB 124 Nov 22, 2014 0
Nov 22, 2014 0 IWB 125 Nov 22, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.