iShares Russell 1000 Index Fund (IWB) Option Chain

(ETF)
IWB 
$108.85
*  
1.30
1.21%
Get IWB Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading IWB now


Community Rating:
View:    IWB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWB Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Feb 15 | May 15 | Near Term | All

Option Chain for iShares Russell 1000 Index Fund ( IWB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 0 IWB 100.00 Oct 18, 2014 0
Oct 18, 2014 0 IWB 101.00 Oct 18, 2014 0
Oct 18, 2014 0 IWB 102.00 Oct 18, 2014 0
Oct 18, 2014 0 IWB 103.00 Oct 18, 2014 0.43 0 5
Oct 18, 2014 0 IWB 104.00 Oct 18, 2014 0
Oct 18, 2014 0 IWB 105.00 Oct 18, 2014 0.70 0 11
Oct 18, 2014 0.45 0 50 IWB 106.00 Oct 18, 2014 1.00 0 0
Oct 18, 2014 1.55 0 11 IWB 107.00 Oct 18, 2014 1.87 0 0
Oct 18, 2014 0.91 0 1 IWB 108.00 Oct 18, 2014 0
Oct 18, 2014 0.95 0 1 IWB 109.00 Oct 18, 2014 5.10 0 0
Oct 18, 2014 0.05 0 9 IWB 110.00 Oct 18, 2014 6.20 0 0
Oct 18, 2014 0.35 0 71 IWB 111.00 Oct 18, 2014 2.35 0 0
Oct 18, 2014 0.40 0 110 IWB 112.00 Oct 18, 2014 6.50 0 0
Oct 18, 2014 0.75 0 3 IWB 113.00 Oct 18, 2014 0
Oct 18, 2014 0 IWB 114.00 Oct 18, 2014 0
Oct 18, 2014 0.45 0 335 IWB 115.00 Oct 18, 2014 0
Oct 18, 2014 0 IWB 116.00 Oct 18, 2014 0
Oct 18, 2014 0 IWB 117.00 Oct 18, 2014 0
Oct 18, 2014 0 IWB 118.00 Oct 18, 2014 0
Oct 18, 2014 0 IWB 119.00 Oct 18, 2014 0
Oct 18, 2014 0 IWB 98.00 Oct 18, 2014 0
Oct 18, 2014 0 IWB 99.00 Oct 18, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.