iShares Russell 1000 ETF (IWB) Option Chain

(ETF)
IWB 
$115.47
*  
0.33
0.29%
Get IWB Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading IWB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IWB Options: Type:
Apr 15 | May 15 | Aug 15 | Nov 15 | Near Term | All

Option Chain for iShares Russell 1000 ETF (IWB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 17, 2015 7.60 11.10 0 IWB 106 Apr 17, 2015 0.05 0.25 0
Apr 17, 2015 7.00 9.40 0 IWB 107 Apr 17, 2015 0.10 0.25 0
Apr 17, 2015 6.90 8.40 0 IWB 108 Apr 17, 2015 0.15 0.30 0
Apr 17, 2015 6.50 7.20 0 IWB 109 Apr 17, 2015 0.45 0.20 0.35 0 2
Apr 17, 2015 5.70 6.00 0 IWB 110 Apr 17, 2015 0.30 0.45 0
Apr 17, 2015 4.80 5.10 0 IWB 111 Apr 17, 2015 0.58 0.40 0.55 0 5
Apr 17, 2015 3.90 4.20 0 IWB 112 Apr 17, 2015 0.55 0.65 0
Apr 17, 2015 3.10 3.40 0 IWB 113 Apr 17, 2015 0.70 0.85 0
Apr 17, 2015 2.40 2.60 0 IWB 114 Apr 17, 2015 0.95 1.10 0
Apr 17, 2015 2.35 1.75 1.95 0 3 IWB 115 Apr 17, 2015 1.87 1.25 1.40 0 1
Apr 17, 2015 1.30 1.15 1.30 0 9 IWB 116 Apr 17, 2015 1.65 1.85 0
Apr 17, 2015 1.85 0.65 0.80 0 9 IWB 117 Apr 17, 2015 2.50 2.15 2.35 0 10
Apr 17, 2015 0.40 0.30 0.45 0 12 IWB 118 Apr 17, 2015 1.59 2.80 3.00 0 1
Apr 17, 2015 0.55 0.10 0.25 0 2 IWB 119 Apr 17, 2015 3.50 3.80 0
Apr 17, 2015 0.25 0 IWB 120 Apr 17, 2015 3.10 6.60 0
Apr 17, 2015 0.25 0 IWB 121 Apr 17, 2015 4.00 7.60 0
Apr 17, 2015 0.25 0 IWB 122 Apr 17, 2015 4.80 8.60 0
Apr 17, 2015 1.70 0 IWB 123 Apr 17, 2015 5.80 9.60 0
Apr 17, 2015 0.40 0 IWB 124 Apr 17, 2015 7.20 10.30 0
Apr 17, 2015 0.40 0 IWB 125 Apr 17, 2015 8.20 11.30 0
Apr 17, 2015 0.40 0 IWB 126 Apr 17, 2015 9.20 12.30 0
Apr 17, 2015 0.40 0 IWB 127 Apr 17, 2015 10.20 13.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.