Historical Stock Prices

(ETF)
IWB 
$112.23
*  
0.27
0.24%
Get IWB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IWB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 112.14 112.32 111.81 112.23 295,971
08/28/2014 111.66 112.01 111.53 111.96 506,021
08/27/2014 112.17 112.2099 111.86 112.06 337,619
08/26/2014 112.07 112.35 112.04 112.09 494,132
08/25/2014 111.93 112.14 111.78 111.91 217,383
08/22/2014 111.48 111.63 111.14 111.41 732,201
08/21/2014 111.36 111.68 111.23 111.55 429,042
08/20/2014 110.74 111.375 110.74 111.24 233,062
08/19/2014 110.7 111.04 110.59 110.97 352,964
08/18/2014 110.08 110.43 109.99 110.4 562,433
08/15/2014 109.9 109.94 108.67 109.42 1,980,077
08/14/2014 109.12 109.45 109.03 109.41 289,412
08/13/2014 108.55 109.03 108.43 108.93 371,889
08/12/2014 108.21 108.5 107.86 108.15 248,096
08/11/2014 108.46 108.82 108.12 108.36 227,493
08/08/2014 107.11 108.06 106.762 107.96 481,241
08/07/2014 107.82 107.94 106.54 106.75 463,406
08/06/2014 106.79 107.81 106.75 107.35 715,576
08/05/2014 107.89 108.22 106.97 107.34 742,080
08/04/2014 107.73 108.55 107.31 108.37 770,829
08/01/2014 107.57 108.289 107.04 107.56 525,674
07/31/2014 109.31 109.46 107.84 107.84 770,591
07/30/2014 110.44 110.54 109.63 110.08 1,128,191
07/29/2014 110.63 110.82 109.99 110.01 1,381,189
07/28/2014 110.48 110.63 109.82 110.45 639,195
07/25/2014 110.71 110.78 110.27 110.45 357,421
07/24/2014 111.07 111.25 110.9101 111 590,357
07/23/2014 110.89 111.07 110.74 110.95 148,972
07/22/2014 110.6 110.91 110.53 110.721 398,553
07/21/2014 110.06 110.32 109.76 110.17 399,625
07/18/2014 109.64 110.54 109.54 110.41 320,606
07/17/2014 110.2 110.61 109.14 109.31 504,528
07/16/2014 110.69 110.75 110.24 110.54 248,681
07/15/2014 110.45 110.69 109.69 110.19 417,919
07/14/2014 110.44 110.582 110.35 110.42 294,629
07/11/2014 109.67 109.94 109.43 109.84 482,437
07/10/2014 109.07 110.06 109 109.75 185,356
07/09/2014 110 110.27 109.71 110.19 296,331
07/08/2014 110.3 110.31 109.39 109.71 310,854
07/07/2014 110.72 110.76 110.32 110.5 737,456
07/03/2014 110.77 110.98 110.64 110.92 127,804
07/02/2014 110.42 110.57 110.31 110.45 241,679
07/01/2014 110.29 111.2 110.29 110.91 337,079
06/30/2014 110.01 110.32 110 110.11 399,222
06/27/2014 109.55 110.15 109.55 110.06 512,365
06/26/2014 110.01 110.01 109.18 109.88 344,426
06/25/2014 109.24 110.05 109.23 109.95 258,487
06/24/2014 109.96 110.48 109.32 109.44 583,861
06/23/2014 110.12 110.26 109.95 110.12 371,317
06/20/2014 110.2 110.332 110 110.13 156,964
06/19/2014 109.87 109.97 109.54 109.94 201,767
06/18/2014 109.09 109.83 108.82 109.76 230,496
06/17/2014 108.56 109.1 108.43 108.99 360,371
06/16/2014 108.52 108.88 108.3 108.63 246,385
06/13/2014 108.41 108.6965 108.1 108.57 461,124
06/12/2014 108.94 108.9599 108 108.27 304,498
06/11/2014 109.09 109.1 108.7501 108.95 254,236
06/10/2014 109.35 109.36 109 109.36 155,643
06/09/2014 109.34 109.66 109.16 109.3 198,453
06/06/2014 109.05 109.3099 109 109.29 925,813
06/05/2014 108.3 108.87 107.7965 108.77 732,427
06/04/2014 107.58 108.0799 107.46 107.97 679,894
06/03/2014 107.54 107.84 107.47 107.79 171,513
06/02/2014 107.86 107.89 107.28 107.77 946,382
05/30/2014 107.45 107.77 107.37 107.64 647,465
05/29/2014 107.19 107.56 106.98 107.51 229,599
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?