Historical Stock Prices

(ETF)
IWB 
$111.49
*  
0.13
0.12%
Get IWB Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading IWB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 110.91 111.785 110.77 111.49 2,143,290
08/27/2015 109.746 111.52 109.21 111.36 3,274,910
08/26/2015 105.73 108.84 105.38 108.66 3,841,472
08/25/2015 109.28 109.34 104.69 104.69 2,490,153
08/24/2015 109.49 109.51 93.25 106.13 3,932,757
08/21/2015 112.75 113.44 110.55 110.59 2,045,313
08/20/2015 115.64 115.8149 114.01 114.02 1,340,366
08/19/2015 117.14 117.47 116 116.58 907,776
08/18/2015 117.62 117.9 117.36 117.53 410,033
08/17/2015 116.74 117.86 116.49 117.84 437,250
08/14/2015 116.54 117.205 116.5 117.14 359,012
08/13/2015 116.63 117.21 116.37 116.72 537,311
08/12/2015 116 116.99 114.88 116.85 765,358
08/11/2015 117 117.18 116.26 116.72 615,497
08/10/2015 116.93 117.86 116.93 117.77 757,147
08/07/2015 116.46 116.53 115.74 116.31 709,405
08/06/2015 117.6 117.702 116.11 116.61 733,121
08/05/2015 117.64 118.29 117.38 117.54 695,705
08/04/2015 117.29 117.66 116.861 117.15 685,874
08/03/2015 117.69 117.97 116.75 117.33 1,143,681
07/31/2015 118.12 118.28 117.62 117.73 864,105
07/30/2015 117.59 118.01 117.13 117.92 588,520
07/29/2015 117.14 117.96 116.99 117.87 588,252
07/28/2015 116.09 117.11 115.575 116.97 891,079
07/27/2015 115.87 116.04 115.34 115.59 1,219,980
07/24/2015 117.67 117.67 116.12 116.32 626,697
07/23/2015 118.34 118.42 117.31 117.53 704,350
07/22/2015 117.81 118.37 117.81 118.11 313,596
07/21/2015 118.77 118.93 118.17 118.4 418,979
07/20/2015 119.09 119.17 118.6899 118.92 381,191
07/17/2015 118.87 118.9799 118.49 118.85 541,605
07/16/2015 118.45 118.8 118.45 118.77 609,680
07/15/2015 118.14 118.32 117.63 117.9 1,104,604
07/14/2015 117.7 118.22 117.46 118.05 711,057
07/13/2015 117 117.575 117 117.49 1,352,971
07/10/2015 115.978 116.48 115.67 116.3 1,807,945
07/09/2015 115.72 116.1599 114.75 114.83 1,131,660
07/08/2015 115.69 115.895 114.41 114.58 1,842,767
07/07/2015 115.91 116.62 114.39 116.5 2,168,797
07/06/2015 115.3 116.37 115.16 115.89 648,047
07/02/2015 116.42 116.71 115.91 116.21 492,782
07/01/2015 116.98 117.17 116.36 116.88 7,168,704
06/30/2015 116.74 116.74 115.65 116.04 1,340,000
06/29/2015 117.05 117.55 115.64 115.72 875,227
06/26/2015 118.43 118.55 117.8 118.12 1,300,567
06/25/2015 118.96 118.99 118.12 118.2 710,517
06/24/2015 119.22 119.5 118.51 118.51 617,828
06/23/2015 119.54 119.64 119.21 119.45 366,977
06/22/2015 119.46 119.74 119.249 119.35 299,242
06/19/2015 119.1 119.18 118.57 118.59 388,380
06/18/2015 118.39 119.58 118.38 119.24 923,493
06/17/2015 118.07 118.43 117.43 118.07 492,160
06/16/2015 117.16 117.92 117.04 117.9 499,615
06/15/2015 117.08 117.4 116.5 117.24 420,176
06/12/2015 118.09 118.14 117.58 117.75 322,137
06/11/2015 118.49 118.83 118.36 118.59 474,013
06/10/2015 117.33 118.44 117.33 118.21 379,667
06/09/2015 116.85 117.15 116.3901 116.86 393,816
06/08/2015 117.55 117.6538 116.81 116.82 448,508
06/05/2015 117.64 117.9972 117.08 117.58 411,904
06/04/2015 118.26 118.66 117.555 117.76 594,150
06/03/2015 118.71 119.12 118.42 118.75 614,467
06/02/2015 118.2 118.85 117.82 118.42 504,142
06/01/2015 118.65 118.92 117.97 118.51 615,807
05/29/2015 118.91 119.02 118.11 118.275 722,022
05/28/2015 118.9 119.0796 118.56 118.98 348,519
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?