NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Plc (IVZ)

IVZ 
$37.78
*  
1.08
2.94%
Get IVZ Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading IVZ now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    IVZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVZ

Invesco Plc
NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 37.77  400
15:59:31 $ 37.77   100
15:59:31 $ 37.765  100
15:59:30 $ 37.77   100
15:59:29 $ 37.77  100
15:59:29 $ 37.77   200
15:59:29 $ 37.77  100
15:59:29 $ 37.77   100
15:59:29 $ 37.765  100
15:59:29 $ 37.77   750
15:59:29 $ 37.77  700
15:59:29 $ 37.765   100
15:59:29 $ 37.765  150
15:59:29 $ 37.77   178
15:59:29 $ 37.765  103
15:59:29 $ 37.77   200
15:59:28 $ 37.76  200
15:59:24 $ 37.765   100
15:59:24 $ 37.77  250
15:59:22 $ 37.765   100
15:59:20 $ 37.765  100
15:59:19 $ 37.76   189
15:59:17 $ 37.76  155
15:59:16 $ 37.76   100
15:59:16 $ 37.76  100
15:59:16 $ 37.76   100
15:59:16 $ 37.76  100
15:59:16 $ 37.76   100
15:59:16 $ 37.76  100
15:59:16 $ 37.76   100
15:59:16 $ 37.76  200
15:59:16 $ 37.76   100
15:59:16 $ 37.76  100
15:59:16 $ 37.76   100
15:59:16 $ 37.76  100
15:59:16 $ 37.76   200
15:59:16 $ 37.76  100
15:59:16 $ 37.76   100
15:59:16 $ 37.76  200
15:59:16 $ 37.76   100
15:59:15 $ 37.765  100
15:59:15 $ 37.765   200
15:59:15 $ 37.765  100
15:59:15 $ 37.765   100
15:59:15 $ 37.765  100
15:59:15 $ 37.76   100
15:59:14 $ 37.77  147
15:59:14 $ 37.77   100
15:59:14 $ 37.77  636
15:59:14 $ 37.77   100