NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core S&P 500 ETF (IVV)

(ETF)
IVV 
$213.08
*  
0.47
0.22%
Get IVV Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading IVV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVV

iShares Core S&P 500 ETF

NLS Time (ET) NLS Price NLS Share Volume
16:10:27 $ 213.08  100
16:10:26 $ 213.08   300
16:10:26 $ 213.07  3,000
16:07:39 $ 213.10   700
16:07:39 $ 213.10  400
16:05:30 $ 213.09   200
16:05:27 $ 213.08  100
16:05:27 $ 213.08   300
16:05:24 $ 213.08  100
16:05:23 $ 213.08   200
16:05:23 $ 213.08  100
16:04:16 $ 213.07   200
16:04:16 $ 213.07  100
16:04:16 $ 213.07   100
16:03:23 $ 213.07  200
16:03:16 $ 213.07   100
16:01:28 $ 213.06  100
15:59:56 $ 213.10   100
15:59:56 $ 213.10  704
15:59:56 $ 213.10   100
15:59:56 $ 213.10  400
15:59:56 $ 213.10   100
15:59:56 $ 213.10  400
15:59:56 $ 213.10   300
15:59:55 $ 213.08  400
15:59:55 $ 213.08   400
15:59:55 $ 213.08  100
15:59:55 $ 213.08   300
15:59:53 $ 213.08  500
15:59:52 $ 213.09   500
15:59:52 $ 213.09  100
15:59:52 $ 213.07   100
15:59:50 $ 213.07  500
15:59:50 $ 213.07   100
15:59:50 $ 213.07  100
15:59:50 $ 213.07   500
15:59:50 $ 213.0756  400
15:59:50 $ 213.07   100
15:59:50 $ 213.07  100
15:59:50 $ 213.07   100
15:59:50 $ 213.07  200
15:59:50 $ 213.07   100
15:59:46 $ 213.07  243
15:59:46 $ 213.07   250
15:59:46 $ 213.07  227
15:59:46 $ 213.07   200
15:59:46 $ 213.07  100
15:59:45 $ 213.07   100
15:59:45 $ 213.07  200
15:59:45 $ 213.07   900