NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P 500 Index Fund (IVV)

(ETF)
IVV 
$199.15
*  
0.07
0.04%
Get IVV Alerts
*Delayed - data as of Jul. 29, 2014 13:14 ET  -  Find a broker to begin trading IVV now


Community Rating:
View:    IVV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVV

iShares S&P 500 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
13:24:09 $ 199.30  500
13:24:09 $ 199.30   100
13:24:08 $ 199.30  100
13:24:08 $ 199.29   100
13:24:01 $ 199.28  100
13:24:01 $ 199.28   500
13:24:01 $ 199.28  200
13:24:01 $ 199.28   200
13:23:58 $ 199.28  100
13:23:58 $ 199.28   100
13:23:58 $ 199.28  100
13:23:51 $ 199.28   100
13:23:51 $ 199.28  200
13:23:43 $ 199.28   100
13:23:43 $ 199.28  200
13:23:15 $ 199.2677   500
13:23:06 $ 199.25  100
13:23:06 $ 199.25   100
13:23:00 $ 199.2599  702
13:21:13 $ 199.22   100
13:21:02 $ 199.2174  125
13:20:46 $ 199.2101   300
13:20:10 $ 199.183  100
13:20:09 $ 199.19   100
13:20:02 $ 199.18  200
13:19:28 $ 199.14   100
13:18:20 $ 199.15  7,313
13:17:51 $ 199.135   185
13:17:51 $ 199.135  200
13:17:51 $ 199.14   100
13:17:51 $ 199.14  100
13:17:51 $ 199.14   100
13:17:51 $ 199.14  200
13:17:51 $ 199.14   214
13:17:51 $ 199.14  100
13:17:51 $ 199.14   200
13:17:41 $ 199.14  100
13:17:32 $ 199.1499   619
13:14:26 $ 199.14  100
13:14:26 $ 199.14   100
13:13:54 $ 199.15  187
13:13:37 $ 199.17   130
13:13:37 $ 199.17  400
13:13:37 $ 199.17   100
13:13:02 $ 199.205  100
13:12:35 $ 199.215   196
13:12:25 $ 199.22  100
13:12:25 $ 199.22   100
13:12:25 $ 199.22  100
13:12:25 $ 199.22   100