NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P 500 Index Fund (IVV)

(ETF)
IVV 
$201.88
*  
0.08
0.04%
Get IVV Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading IVV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVV

iShares S&P 500 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:59:29 $ 201.87  100
15:59:29 $ 201.87   100
15:59:29 $ 201.87  100
15:59:29 $ 201.89   100
15:59:28 $ 201.89  100
15:59:27 $ 201.88   100
15:59:25 $ 201.87  300
15:59:25 $ 201.89   2,200
15:59:25 $ 201.89  400
15:59:25 $ 201.89   400
15:59:25 $ 201.89  100
15:59:25 $ 201.89   100
15:59:25 $ 201.89  100
15:59:21 $ 201.88   100
15:59:21 $ 201.88  100
15:59:19 $ 201.88   500
15:59:17 $ 201.88  100
15:59:17 $ 201.88   100
15:59:17 $ 201.88  100
15:59:17 $ 201.88   100
15:59:17 $ 201.88  200
15:59:17 $ 201.88   200
15:59:17 $ 201.88  235
15:59:16 $ 201.87   100
15:59:16 $ 201.88  100
15:59:12 $ 201.8826   442
15:59:09 $ 201.88  100
15:59:09 $ 201.88   100
15:59:08 $ 201.88  100
15:59:08 $ 201.88   300
15:59:08 $ 201.88  500
15:59:08 $ 201.88   300
15:59:08 $ 201.88  100
15:59:08 $ 201.88   200
15:59:08 $ 201.88  100
15:59:08 $ 201.88   100
15:59:08 $ 201.88  435
15:59:07 $ 201.87   100
15:59:07 $ 201.875  100
15:59:06 $ 201.87   100
15:59:04 $ 201.87  100
15:59:04 $ 201.87   100
15:59:00 $ 201.87  100
15:59:00 $ 201.87   100
15:59:00 $ 201.87  100
15:58:58 $ 201.86   100
15:58:58 $ 201.86  112
15:58:58 $ 201.86   100
15:58:58 $ 201.86  148
15:58:58 $ 201.86   136