NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P 500 Index Fund (IVV)

(ETF)
IVV 
$202.99
*  
2.18
1.09%
Get IVV Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading IVV now


Community Rating:
View:    IVV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVV

iShares S&P 500 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 202.99  100
16:00:00 $ 202.99   100
15:59:59 $ 203.0199  500
15:59:59 $ 203   100
15:59:59 $ 203  300
15:59:59 $ 203   344
15:59:59 $ 203  100
15:59:59 $ 203.01   100
15:59:59 $ 203.01  150
15:59:59 $ 203.01   100
15:59:59 $ 203.01  100
15:59:58 $ 203   100
15:59:58 $ 203  100
15:59:58 $ 203   200
15:59:58 $ 203.01  300
15:59:58 $ 203.01   200
15:59:58 $ 203.01  200
15:59:58 $ 203.01   900
15:59:58 $ 203.01  200
15:59:58 $ 203.01   100
15:59:58 $ 203  100
15:59:58 $ 203   200
15:59:58 $ 203  200
15:59:58 $ 203.01   200
15:59:58 $ 203.01  100
15:59:58 $ 203.01   100
15:59:58 $ 203.02  400
15:59:58 $ 203.02   400
15:59:57 $ 203  700
15:59:57 $ 203   700
15:59:57 $ 202.99  100
15:59:57 $ 202.99   200
15:59:57 $ 203.02  400
15:59:56 $ 203.02   400
15:59:55 $ 203.01  300
15:59:55 $ 203.01   323
15:59:53 $ 203.03  100
15:59:53 $ 203.03   100
15:59:52 $ 203.02  700
15:59:52 $ 203.02   700
15:59:52 $ 203.03  300
15:59:52 $ 203.03   300
15:59:52 $ 203.03  700
15:59:52 $ 203.03   300
15:59:52 $ 203.03  200
15:59:52 $ 203.03   200
15:59:52 $ 203.03  1,500
15:59:52 $ 203.03   300
15:59:52 $ 203.02  4,000
15:59:52 $ 203.02   3,000