NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core S&P 500 ETF (IVV)

(ETF)
IVV 
$212.3304
*  
1.5496
0.72%
Get IVV Alerts
*Delayed - data as of May 29, 2015 11:30 ET  -  Find a broker to begin trading IVV now


Community Rating:
View:    IVV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVV

iShares Core S&P 500 ETF

NLS Time (ET) NLS Price NLS Share Volume
11:50:25 $ 212.98  100
11:50:11 $ 212.90   120
11:50:11 $ 212.90  200
11:50:10 $ 212.98   500
11:50:00 $ 212.94  100
11:49:59 $ 212.93   100
11:49:59 $ 212.93  100
11:49:51 $ 212.90   100
11:49:51 $ 212.90  100
11:49:48 $ 212.9499   240
11:49:12 $ 212.9591  245
11:48:55 $ 212.87   200
11:48:55 $ 212.87  100
11:48:55 $ 212.87   100
11:48:52 $ 212.97  100
11:48:52 $ 212.97   100
11:48:41 $ 212.88  100
11:48:35 $ 212.89   200
11:48:35 $ 212.89  100
11:48:35 $ 212.89   100
11:48:33 $ 212.89  200
11:48:14 $ 212.95   100
11:48:12 $ 212.95  300
11:47:55 $ 212.92   100
11:47:47 $ 212.893  468
11:47:22 $ 212.96   100
11:47:05 $ 212.94  100
11:47:05 $ 212.94   100
11:47:04 $ 212.94  100
11:47:04 $ 212.94   100
11:46:37 $ 212.92  100
11:46:37 $ 212.93   200
11:46:29 $ 212.8751  187
11:46:26 $ 212.8702   495
11:46:10 $ 212.85  100
11:46:07 $ 212.92   200
11:46:07 $ 212.92  200
11:46:06 $ 212.85   100
11:46:01 $ 212.93  200
11:46:01 $ 212.93   200
11:45:23 $ 212.90  100
11:44:37 $ 212.8991   250
11:44:34 $ 212.88  100
11:44:34 $ 212.88   100
11:44:34 $ 212.88  200
11:44:30 $ 212.90   100
11:44:30 $ 212.90  100
11:44:18 $ 212.95   200
11:44:18 $ 212.95  100
11:44:17 $ 212.95   200