NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core S&P 500 ETF (IVV)

(ETF)
IVV 
$212.8
*  
0.68
0.32%
Get IVV Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading IVV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVV

iShares Core S&P 500 ETF

NLS Time (ET) NLS Price NLS Share Volume
17:00:40 $ 212.75  200
16:59:35 $ 212.80   100
16:59:35 $ 212.79  100
16:59:32 $ 212.79   100
16:56:26 $ 212.76  568
16:52:48 $ 212.79   129
16:52:48 $ 212.79  229
16:46:06 $ 212.79   216
16:41:36 $ 212.83  1,200
16:41:36 $ 212.83   800
16:41:36 $ 212.83  156
16:41:26 $ 212.83   200
16:41:13 $ 212.84  295
16:41:13 $ 212.84   1,000
16:41:12 $ 212.84  100
16:40:45 $ 212.82   300
16:35:01 $ 212.82  250
16:35:01 $ 212.82   250
16:35:01 $ 212.82  1,772
16:34:55 $ 212.82   100
16:30:13 $ 212.82  1,038
16:29:50 $ 212.81   100
16:29:27 $ 212.81  100
16:29:18 $ 212.79   194
16:28:29 $ 212.78  100
16:24:53 $ 212.78   200
16:24:53 $ 212.79  568
16:21:40 $ 212.79   100
16:20:23 $ 212.79  100
16:14:41 $ 212.80   100
16:12:45 $ 212.83  100
16:11:46 $ 212.80   100
16:11:25 $ 212.80  100
16:11:03 $ 212.81   100
16:11:00 $ 212.81  100
16:10:55 $ 212.81   100
16:10:55 $ 212.81  100
16:09:50 $ 212.80   100
16:09:15 $ 212.80  300
16:08:54 $ 212.83   200
16:06:15 $ 212.82  100
16:06:00 $ 212.82   100
16:05:40 $ 212.83  100
16:05:35 $ 212.83   100
16:04:31 $ 212.83  100
16:04:31 $ 212.84   100
16:00:22 $ 212.81  100
15:59:56 $ 212.74   100
15:59:55 $ 212.76  388
15:59:55 $ 212.73   100