iShares Core S&P 500 ETF (IVV) Pre-Market Trading

(ETF)
IVV 
$198.25
*  
2.41
1.23%
Get IVV Alerts
*Delayed - data as of 08/27/2015 09:30 -  Find a broker to begin trading IVV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
IVV
Aug. 26, 2015 Market Close: $ 195.84
Pre-Market Volume: Pre-Market High: Pre-Market Low:
69,405 $ 198.29
(09:27:11 AM)
$ 195.68
(09:05:12 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:25 $ 198.09  500
09:25 $ 198.09  200
09:25 $ 198.09  300
09:25 $ 198.09  400
09:24 $ 198.10  300
09:23 $ 198.13  500
09:23 $ 198.11  50
09:23 $ 198.11  200
09:23 $ 198.11  250
09:23 $ 198.11  50
09:23 $ 198  5
09:23 $ 198.04  100
09:22 $ 198  500
09:22 $ 198.04  50
09:21 $ 197.99  100
09:21 $ 197.99  400
09:21 $ 197.96  400
09:21 $ 197.99  100
09:21 $ 197.99  400
09:21 $ 197.98  100
09:21 $ 197.99  100
09:21 $ 197.99  400
09:21 $ 198.01  1,150
09:21 $ 198.01  300
09:21 $ 197.99  50
09:21 $ 197.99  50
09:20 $ 197.90  100
09:20 $ 197.91  500
09:20 $ 197.90  100
09:20 $ 197.90  100
09:20 $ 197.91  500
09:20 $ 197.91  500
09:20 $ 197.91  500
09:20 $ 197.91  500
09:20 $ 197.94  60
09:20 $ 197.93  100
09:20 $ 197.93  400
09:20 $ 197.94  100
09:20 $ 197.94  400
09:20 $ 197.94  300
09:20 $ 197.94  200
09:20 $ 197.94  100
09:20 $ 197.94  200
09:20 $ 197.94  300
09:19 $ 197.82  200
09:19 $ 197.90  100
09:19 $ 197.90  200
09:19 $ 197.90  5
09:18 $ 197.89  100
09:18 $ 197.87  100


News for IVV

Research Brokers before you trade

Want to trade FX?