iShares Core S&P 500 ETF (IVV) Pre-Market Trading

(ETF)
IVV 
$211.96
*  
0.68
0.32%
Get IVV Alerts
*Delayed - data as of 04/21/2015 08:30 -  Find a broker to begin trading IVV now


Community Rating:
View:    IVV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
IVV
Apr. 20, 2015 Market Close: $ 211.28
Pre-Market Volume: Pre-Market High: Pre-Market Low:
396 $ 212.15
(04:00:00 AM)
$ 211.711
(08:00:06 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
08:30 $ 211.96  1
08:28 $ 211.92  1
08:26 $ 211.89  1
08:25 $ 211.85  1
08:24 $ 211.83  1
08:24 $ 211.82  1
08:00 $ 211.711 Low 143
08:00 $ 211.835  1
08:00 $ 211.835  1
08:00 $ 211.925  1
07:40 $ 212  10
07:15 $ 211.83  100
04:00 $ 212.15 High 100
04:00 $ 212.14  34


News for IVV

Research Brokers before you trade

Want to trade FX?