iShares S&P 500 Index Fund (IVV) Pre-Market Trading

(ETF)
IVV 
$196.54
*  
0.26
0.13%
Get IVV Alerts
*Delayed - data as of 10/24/2014 09:29 -  Find a broker to begin trading IVV now


Community Rating:
View:    IVV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
IVV
Oct. 23, 2014 Market Close: $ 196.28
Pre-Market Volume: Pre-Market High: Pre-Market Low:
10,328 $ 196.54
(09:29:25 AM)
$ 195.66
(08:43:21 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 196.51  100
09:29 $ 196.51  400
09:29 $ 196.51  400
09:29 $ 196.51  117
09:29 $ 196.53  100
09:29 $ 196.53  100
09:29 $ 196.53  100
09:29 $ 196.54 High 12
09:24 $ 196.48  100
09:24 $ 196.48  400
09:24 $ 196.48  400
09:24 $ 196.44  50
09:24 $ 196.42  100
09:24 $ 196.42  200
09:24 $ 196.42  400
09:24 $ 196.42  200
09:24 $ 196.36  600
09:24 $ 196.36  100
09:24 $ 196.36  100
09:24 $ 196.36  400
09:24 $ 196.36  300
09:24 $ 196.36  900
09:24 $ 196.36  500
09:24 $ 196.36  400
09:20 $ 196.22  900
08:57 $ 196.28  1
08:57 $ 196.28  1
08:57 $ 196.28  204
08:57 $ 196.28  3
08:49 $ 195.99  400
08:49 $ 195.99  500
08:49 $ 196  500
08:49 $ 195.99  400
08:49 $ 195.99  500
08:43 $ 195.66 Low 1
08:43 $ 195.69  100
08:21 $ 196.28  34
08:05 $ 195.67  1
08:04 $ 196.28  28
08:04 $ 195.69  1
08:01 $ 195.78  1
08:00 $ 195.99  1
07:58 $ 195.80  20
07:31 $ 195.97  112
07:22 $ 195.84  140
06:33 $ 196  1


News for IVV

 Subscribe

Research Brokers before you trade

Want to trade FX?