Historical Stock Prices

(ETF)
IVV 
$197.9
*  
0.34
0.17%
Get IVV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IVV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 197.51 198.01 197.06 197.9 3,058,149
07/10/2014 196.51 198.14 196.34 197.56 2,992,149
07/09/2014 198.01 198.56 197.6 198.45 4,942,815
07/08/2014 198.4 198.49 197.03 197.57 5,374,670
07/07/2014 199.12 199.26 198.51 198.85 2,893,455
07/03/2014 199.07 199.57 198.92 199.51 1,371,831
07/02/2014 198.29 198.73 198.22 198.49 2,624,584
07/01/2014 197.48 198.9 197.41 198.3 13,005,110
06/30/2014 197.01 197.43 196.8 197 2,173,944
06/27/2014 196.21 197.26 196.15 197.26 4,126,333
06/26/2014 196.87 196.9 195.39 196.66 1,492,368
06/25/2014 195.525 197.03 195.52 196.8 4,681,528
06/24/2014 196.82 197.77 195.7352 196 3,057,271
06/23/2014 198.16 198.23 197.6999 198.1 2,173,160
06/20/2014 198.21 198.25 197.89 198.06 3,891,873
06/19/2014 197.69 197.839 197.03 197.69 1,946,520
06/18/2014 196.06 197.6 195.62 197.53 3,819,170
06/17/2014 195.22 196.19 195.04 196 1,714,527
06/16/2014 195.12 195.9151 194.87 195.54 1,352,577
06/13/2014 195.13 195.52 194.51 195.36 2,803,221
06/12/2014 195.89 196.04 194.32 194.73 3,713,779
06/11/2014 196.1 196.34 195.71 196.17 1,772,666
06/10/2014 196.57 196.87 196.15 196.8 2,551,441
06/09/2014 196.59 197.3 196.41 196.84 3,010,302
06/06/2014 196.1 196.65 196.01 196.62 1,977,393
06/05/2014 194.61 195.86 193.93 195.63 2,684,961
06/04/2014 193.66 194.5 193.47 194.34 2,302,227
06/03/2014 193.63 194.1 193.46 193.99 1,524,687
06/02/2014 194.16 194.19 193.16 194.11 2,176,758
05/30/2014 193.39 194 193.22 193.87 3,190,861
05/29/2014 193.02 193.58 192.52 193.53 2,287,127
05/28/2014 192.72 193.01 192.26 192.56 2,441,571
05/27/2014 192.26 192.76 192.13 192.73 3,147,886
05/23/2014 190.93 191.65 190.83 191.55 2,413,548
05/22/2014 190.32 191.14 190.02 190.74 4,701,079
05/21/2014 189.25 190.37 189.2 190.26 1,951,958
05/20/2014 189.79 189.82 188.19 188.68 12,254,810
05/19/2014 188.83 190.06 188.66 189.87 1,893,640
05/16/2014 188.64 189.26 187.87 189.24 2,198,955
05/15/2014 189.85 189.88 187.61 188.55 3,458,670
05/14/2014 190.98 191.01 189.95 190.19 1,990,299
05/13/2014 191.19 191.59 190.93 191.14 2,921,374
05/12/2014 189.92 191.03 189.92 190.88 2,912,110
05/09/2014 188.84 189.21 187.98 189.21 2,453,386
05/08/2014 188.82 190.18 188.2372 188.87 2,435,147
05/07/2014 188.57 189.11 187.15 188.99 3,641,689
05/06/2014 189.16 189.28 187.88 187.96 1,530,184
05/05/2014 188.26 189.6874 187.78 189.6 2,451,680
05/02/2014 189.44 190.28 188.94 189.26 2,117,759
05/01/2014 189.38 189.99 188.88 189.42 1,965,650
04/30/2014 188.58 189.635 188.33 189.54 2,214,696
04/29/2014 188.59 189.17 188.2102 188.87 1,994,132
04/28/2014 188.2 188.8108 186.0818 188.07 3,275,287
04/25/2014 188.36 188.4444 187.01 187.45 2,209,426
04/24/2014 189.54 189.55 188.07 189.02 2,084,585
04/23/2014 188.96 189.05 188.45 188.62 1,979,414
04/22/2014 188.38 189.55 188.2853 189.01 3,096,530
04/21/2014 187.58 188.23 187.36 188.22 2,423,928
04/17/2014 187.03 188.02 186.71 187.54 2,236,110
04/16/2014 186.58 187.27 185.78 187.25 1,910,984
04/15/2014 184.4 185.43 182.61 185.36 3,865,274
04/14/2014 184.03 184.47 182.55 184.03 4,064,315
04/11/2014 183.25 184.5239 182.41 182.6 4,198,133
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?