iShares S&P 500 Index Fund (IVV) After Hours Trading

(ETF)
IVV 
$208.91
*  
0.1
0.05%
Get IVV Alerts
*Delayed - data as of 12/19/2014 19:58 -  Find a broker to begin trading IVV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
IVV
Dec. 18, 2014 Market Close: $ 209.01
After Hours Volume: After Hours High: After Hours Low:
61,540 $ 209.11
(16:00:00 PM)
$ 208.81
(19:58:51 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:58 $ 208.81 Low 10
19:58 $ 208.85  3
19:58 $ 208.91  37
18:32 $ 209.06  10
18:23 $ 209.01  65
18:23 $ 209.01  100
18:06 $ 209.055  4
17:33 $ 209.0057  1,030
17:27 $ 209  50
17:27 $ 209  25
16:49 $ 209.07  11,301 - Cancelled Trade
16:47 $ 209.07  11,296
16:44 $ 209.07  40
16:42 $ 209.07  11,301
16:38 $ 208.95  1
16:34 $ 209  10
16:16 $ 208.99  14
16:04 $ 209.05  25
16:04 $ 209.05  300
16:03 $ 209.05  100
16:02 $ 209.01  30
16:01 $ 208.93  326
16:01 $ 208.93  100
16:01 $ 208.93  200
16:01 $ 208.93  600
16:01 $ 208.94  100
16:01 $ 208.93  300
16:01 $ 208.94  200
16:01 $ 208.96  200
16:00 $ 208.96  200
16:00 $ 208.81  500
16:00 $ 209.01  40,000
16:00 $ 209.01  24
16:00 $ 209.01  200
16:00 $ 209  45
16:00 $ 209.04  200
16:00 $ 209  155
16:00 $ 209  40
16:00 $ 209.05  200
16:00 $ 209.09  300
16:00 $ 209.09  700
16:00 $ 209.09  100
16:00 $ 209.09  200
16:00 $ 209.11 High 200
16:00 $ 209.08  100


News for IVV

 Subscribe

Research Brokers before you trade

Want to trade FX?