Historical Stock Prices

IVRVF 
$4.63
*  
unch
unch
Get IVRVF Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IVRVF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 4.63 4.63 4.63 4.63 00
07/10/2014 4.63 4.63 4.63 4.63 00
07/09/2014 4.63 4.63 4.63 4.63 00
07/08/2014 4.63 4.63 4.63 4.63 00
07/07/2014 4.63 4.63 4.63 4.63 00
07/03/2014 4.63 4.63 4.63 4.63 00
07/02/2014 4.63 4.63 4.63 4.63 00
07/01/2014 4.63 4.63 4.63 4.63 00
06/30/2014 4.63 4.63 4.63 4.63 00
06/27/2014 4.63 4.63 4.63 4.63 00
06/26/2014 4.63 4.63 4.63 4.63 00
06/25/2014 4.63 4.63 4.63 4.63 00
06/24/2014 4.63 4.63 4.63 4.63 00
06/23/2014 4.63 4.63 4.63 4.63 00
06/20/2014 4.63 4.63 4.63 4.63 00
06/19/2014 4.63 4.63 4.63 4.63 00
06/18/2014 4.63 4.63 4.63 4.63 00
06/17/2014 4.63 4.63 4.63 4.63 00
06/16/2014 4.63 4.63 4.63 4.63 00
06/13/2014 4.6637 4.6637 4.63 4.63 4,403
06/12/2014 4.662 4.662 4.662 4.662 00
06/11/2014 4.662 4.662 4.662 4.662 00
06/10/2014 4.662 4.662 4.662 4.662 6,000
06/09/2014 4.8545 4.8545 4.8545 4.8545 00
06/06/2014 4.8545 4.8545 4.8545 4.8545 00
06/05/2014 4.8545 4.8545 4.8545 4.8545 00
06/04/2014 4.8545 4.8545 4.8545 4.8545 00
06/03/2014 4.8545 4.8545 4.8545 4.8545 00
06/02/2014 4.8545 4.8545 4.8545 4.8545 00
05/30/2014 4.8545 4.8545 4.8545 4.8545 00
05/29/2014 4.8545 4.8545 4.8545 4.8545 00
05/28/2014 4.8545 4.8545 4.8545 4.8545 00
05/27/2014 4.8545 4.8545 4.8545 4.8545 00
05/23/2014 4.8545 4.8545 4.8545 4.8545 1,035
05/22/2014 4.8596 4.8596 4.8596 4.8596 9,500
05/21/2014 4.7291 4.7291 4.7291 4.7291 00
05/20/2014 4.7291 4.7291 4.7291 4.7291 00
05/19/2014 4.7291 4.7291 4.7291 4.7291 00
05/16/2014 4.7291 4.7291 4.7291 4.7291 00
05/15/2014 4.7291 4.7291 4.7291 4.7291 300
05/14/2014 4.596 4.596 4.596 4.596 00
05/13/2014 4.596 4.596 4.596 4.596 00
05/12/2014 4.596 4.596 4.596 4.596 599
05/09/2014 4.8239 4.8239 4.8239 4.8239 00
05/08/2014 4.8239 4.8239 4.8239 4.8239 00
05/07/2014 4.8239 4.8239 4.8239 4.8239 00
05/06/2014 4.8239 4.8239 4.8239 4.8239 00
05/05/2014 4.8239 4.8239 4.8239 4.8239 1,000
05/02/2014 4.7596 4.7596 4.7596 4.7596 00
05/01/2014 4.7596 4.7596 4.7596 4.7596 00
04/30/2014 4.7596 4.7596 4.7596 4.7596 00
04/29/2014 4.7596 4.7596 4.7596 4.7596 00
04/28/2014 4.7596 4.7596 4.7596 4.7596 798
04/25/2014 4.76 4.76 4.76 4.76 00
04/24/2014 4.76 4.76 4.76 4.76 00
04/23/2014 4.76 4.76 4.76 4.76 00
04/22/2014 4.76 4.76 4.76 4.76 1,032
04/21/2014 4.762 4.762 4.762 4.762 00
04/17/2014 4.7662 4.7662 4.762 4.762 4,021
04/16/2014 4.5431 4.5431 4.5431 4.5431 00
04/15/2014 4.5431 4.5431 4.5431 4.5431 00
04/14/2014 4.5431 4.5431 4.5431 4.5431 00
04/11/2014 4.5431 4.5431 4.5431 4.5431 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?