InnVest Real Estate Investment Trust Historical Stock Prices

IVRVF 
$5.1827
*  
unch
unch
Get IVRVF Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IVRVF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  5.1827 0
09/19/2014 5.1827 5.1827 5.1827 5.1827 00
09/18/2014 5.1827 5.1827 5.1827 5.1827 00
09/17/2014 5.1827 5.1827 5.1827 5.1827 00
09/16/2014 5.1827 5.1827 5.1827 5.1827 00
09/15/2014 5.1827 5.1827 5.1827 5.1827 00
09/12/2014 5.1827 5.1827 5.1827 5.1827 00
09/11/2014 5.1827 5.1827 5.1827 5.1827 00
09/10/2014 5.1827 5.1827 5.1827 5.1827 00
09/09/2014 5.1827 5.1827 5.1827 5.1827 00
09/08/2014 5.1827 5.1827 5.1827 5.1827 00
09/05/2014 5.1827 5.1827 5.1827 5.1827 00
09/04/2014 5.1827 5.1827 5.1827 5.1827 00
09/03/2014 5.1827 5.1827 5.1827 5.1827 00
09/02/2014 5.1827 5.1827 5.1827 5.1827 00
08/29/2014 5.1827 5.1827 5.1827 5.1827 00
08/28/2014 5.1827 5.1827 5.1827 5.1827 00
08/27/2014 5.1827 5.1827 5.1827 5.1827 00
08/26/2014 5.1827 5.1827 5.1827 5.1827 00
08/25/2014 5.1827 5.1827 5.1827 5.1827 00
08/22/2014 5.1827 5.1827 5.1827 5.1827 500
08/21/2014 5.2122 5.2122 5.2122 5.2122 00
08/20/2014 5.2031 5.2122 5.2031 5.2122 703
08/19/2014 5.2497 5.2497 5.2497 5.2497 00
08/18/2014 5.2497 5.2497 5.2497 5.2497 100
08/15/2014 5.0911 5.0911 5.0911 5.0911 00
08/14/2014 5.0911 5.0911 5.0911 5.0911 00
08/13/2014 5.0911 5.0911 5.0911 5.0911 00
08/12/2014 5.0911 5.0911 5.0911 5.0911 00
08/11/2014 5.0911 5.0911 5.0911 5.0911 00
08/08/2014 5.0911 5.0911 5.0911 5.0911 00
08/07/2014 5.0911 5.0911 5.0911 5.0911 00
08/06/2014 5.0911 5.0911 5.0911 5.0911 00
08/05/2014 5.0911 5.0911 5.0911 5.0911 00
08/04/2014 5.0911 5.0911 5.0911 5.0911 00
08/01/2014 5.0911 5.0911 5.0911 5.0911 00
07/31/2014 5.0911 5.0911 5.0911 5.0911 400
07/30/2014 5.2509 5.2509 5.2509 5.2509 00
07/29/2014 5.2509 5.2509 5.2509 5.2509 00
07/28/2014 5.2509 5.2509 5.2509 5.2509 5,000
07/25/2014 5.149 5.149 5.149 5.149 00
07/24/2014 5.149 5.149 5.149 5.149 00
07/23/2014 5.149 5.149 5.149 5.149 00
07/22/2014 5.149 5.149 5.149 5.149 300
07/21/2014 4.63 4.63 4.63 4.63 00
07/18/2014 4.63 4.63 4.63 4.63 00
07/17/2014 4.63 4.63 4.63 4.63 00
07/16/2014 4.63 4.63 4.63 4.63 00
07/15/2014 4.63 4.63 4.63 4.63 00
07/14/2014 4.63 4.63 4.63 4.63 00
07/11/2014 4.63 4.63 4.63 4.63 00
07/10/2014 4.63 4.63 4.63 4.63 00
07/09/2014 4.63 4.63 4.63 4.63 00
07/08/2014 4.63 4.63 4.63 4.63 00
07/07/2014 4.63 4.63 4.63 4.63 00
07/03/2014 4.63 4.63 4.63 4.63 00
07/02/2014 4.63 4.63 4.63 4.63 00
07/01/2014 4.63 4.63 4.63 4.63 00
06/30/2014 4.63 4.63 4.63 4.63 00
06/27/2014 4.63 4.63 4.63 4.63 00
06/26/2014 4.63 4.63 4.63 4.63 00
06/25/2014 4.63 4.63 4.63 4.63 00
06/24/2014 4.63 4.63 4.63 4.63 00
06/23/2014 4.63 4.63 4.63 4.63 00
06/20/2014 4.63 4.63 4.63 4.63 00
06/19/2014 4.63 4.63 4.63 4.63 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?