Historical Stock Prices

IVRVF 
$4.87
*  
unch
unch
Get IVRVF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IVRVF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 4.87 4.87 4.87 4.87 00
12/18/2014 4.87 4.87 4.87 4.87 00
12/17/2014 4.87 4.87 4.87 4.87 00
12/16/2014 4.87 4.87 4.87 4.87 00
12/15/2014 4.8686 4.87 4.8686 4.87 642
12/12/2014 4.5035 4.5035 4.5035 4.5035 00
12/11/2014 4.5035 4.5035 4.5035 4.5035 00
12/10/2014 4.5035 4.5035 4.5035 4.5035 00
12/09/2014 4.5035 4.5035 4.5035 4.5035 00
12/08/2014 4.5035 4.5035 4.5035 4.5035 00
12/05/2014 4.5035 4.5035 4.5035 4.5035 00
12/04/2014 4.5035 4.5035 4.5035 4.5035 00
12/03/2014 4.5035 4.5035 4.5035 4.5035 00
12/02/2014 4.5035 4.5035 4.5035 4.5035 00
12/01/2014 4.5035 4.5035 4.5035 4.5035 00
11/28/2014 4.5035 4.5035 4.5035 4.5035 00
11/26/2014 4.5035 4.5035 4.5035 4.5035 00
11/25/2014 4.5035 4.5035 4.5035 4.5035 00
11/24/2014 4.5035 4.5035 4.5035 4.5035 00
11/21/2014 4.5035 4.5035 4.5035 4.5035 00
11/20/2014 4.5035 4.5035 4.5035 4.5035 00
11/19/2014 4.5035 4.5035 4.5035 4.5035 00
11/18/2014 4.5035 4.5035 4.5035 4.5035 00
11/17/2014 4.5035 4.5035 4.5035 4.5035 00
11/14/2014 4.5035 4.5035 4.5035 4.5035 00
11/13/2014 4.5035 4.5035 4.5035 4.5035 00
11/12/2014 4.5035 4.5035 4.5035 4.5035 00
11/11/2014 4.5035 4.5035 4.5035 4.5035 00
11/10/2014 4.5035 4.5035 4.5035 4.5035 00
11/07/2014 4.5035 4.5035 4.5035 4.5035 00
11/06/2014 4.5035 4.5035 4.5035 4.5035 00
11/05/2014 4.5035 4.5035 4.5035 4.5035 00
11/04/2014 4.5035 4.5035 4.5035 4.5035 00
11/03/2014 4.5035 4.5035 4.5035 4.5035 00
10/31/2014 4.5035 4.5035 4.5035 4.5035 00
10/30/2014 4.5035 4.5035 4.5035 4.5035 00
10/29/2014 4.5035 4.5035 4.5035 4.5035 500
10/28/2014 4.5475 4.5475 4.5207 4.5207 1,500
10/27/2014 4.3416 4.3416 4.3416 4.3416 00
10/24/2014 4.3416 4.3416 4.3416 4.3416 00
10/23/2014 4.3416 4.3416 4.3416 4.3416 00
10/22/2014 4.3416 4.3416 4.3416 4.3416 00
10/21/2014 4.3416 4.3416 4.3416 4.3416 00
10/20/2014 4.3416 4.3416 4.3416 4.3416 00
10/17/2014 4.3416 4.3416 4.3416 4.3416 1,035
10/16/2014 4.2931 4.2931 4.2931 4.2931 100
10/15/2014 4.1739 4.1739 4.1739 4.1739 00
10/14/2014 4.179 4.179 4.1739 4.1739 2,100
10/13/2014 4.457 4.457 4.457 4.457 00
10/10/2014 4.5307 4.5307 4.457 4.457 18,100
10/09/2014 4.6879 4.6879 4.6879 4.6879 00
10/08/2014 4.6879 4.6879 4.6879 4.6879 00
10/07/2014 4.6879 4.6879 4.6879 4.6879 00
10/06/2014 4.6879 4.6879 4.6879 4.6879 00
10/03/2014 4.6879 4.6879 4.6879 4.6879 2,000
10/02/2014 4.6832 4.6832 4.6832 4.6832 00
10/01/2014 4.6832 4.6832 4.6832 4.6832 00
09/30/2014 4.6832 4.6832 4.6832 4.6832 00
09/29/2014 4.6832 4.6832 4.6832 4.6832 00
09/26/2014 4.6832 4.6832 4.6832 4.6832 00
09/25/2014 4.6832 4.6832 4.6832 4.6832 1,000
09/24/2014 4.7144 4.7144 4.7144 4.7144 00
09/23/2014 4.7144 4.7144 4.7144 4.7144 100
09/22/2014 4.7408 4.8487 4.7408 4.8487 10,100
09/19/2014 5.1827 5.1827 5.1827 5.1827 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?