NASDAQ Last Sale (NLS) Intraday Trade History:
INVESCO MORTGAGE CAPITAL INC (IVR)

IVR 
$15.9
*  
0.05
0.31%
Get IVR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading IVR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVR

INVESCO MORTGAGE CAPITAL INC

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 15.895  100
15:59:40 $ 15.895   100
15:59:36 $ 15.895  100
15:59:31 $ 15.895   100
15:59:31 $ 15.895  200
15:59:30 $ 15.895   100
15:59:24 $ 15.90  100
15:59:18 $ 15.89   100
15:59:18 $ 15.89  100
15:59:16 $ 15.895   100
15:59:12 $ 15.89  100
15:59:12 $ 15.89   100
15:59:12 $ 15.89  105
15:59:12 $ 15.89   100
15:59:12 $ 15.89  100
15:59:12 $ 15.89   195
15:59:11 $ 15.90  196
15:59:11 $ 15.895   100
15:59:09 $ 15.90  100
15:59:07 $ 15.89   100
15:59:06 $ 15.89  152
15:59:06 $ 15.89   100
15:59:06 $ 15.89  202
15:59:06 $ 15.89   100
15:59:04 $ 15.89  100
15:59:03 $ 15.895   100
15:59:00 $ 15.89  100
15:58:55 $ 15.90   101
15:58:55 $ 15.89  100
15:58:54 $ 15.90   100
15:58:52 $ 15.895  100
15:58:48 $ 15.90   100
15:58:45 $ 15.891  100
15:58:42 $ 15.895   100
15:58:42 $ 15.90  100
15:58:27 $ 15.891   100
15:58:24 $ 15.89  100
15:58:24 $ 15.891   100
15:58:24 $ 15.895  100
15:58:24 $ 15.895   100
15:58:21 $ 15.89  100
15:58:14 $ 15.891   100
15:58:12 $ 15.891  100
15:58:11 $ 15.895   194
15:58:09 $ 15.895  100
15:58:07 $ 15.89   100
15:58:06 $ 15.89  100
15:58:03 $ 15.895   100
15:58:02 $ 15.891  100
15:58:01 $ 15.891   100