NASDAQ Last Sale (NLS) Intraday Trade History:
INVESCO MORTGAGE CAPITAL INC (IVR)

IVR 
$16.41
*  
0.10
0.61%
Get IVR Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading IVR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    IVR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVR

INVESCO MORTGAGE CAPITAL INC
NLS Time (ET) NLS Price NLS Share Volume
15:57:42 $ 16.405  100
15:57:41 $ 16.405   200
15:57:39 $ 16.40  100
15:57:34 $ 16.405   200
15:57:31 $ 16.40  100
15:57:25 $ 16.405   200
15:57:19 $ 16.405  200
15:57:14 $ 16.40   100
15:57:12 $ 16.40  100
15:57:09 $ 16.405   100
15:57:09 $ 16.405  300
15:57:04 $ 16.405   200
15:57:00 $ 16.409  230
15:56:49 $ 16.405   300
15:56:34 $ 16.405  200
15:56:23 $ 16.405   700
15:56:23 $ 16.405  400
15:56:23 $ 16.405   300
15:56:23 $ 16.405  300
15:56:18 $ 16.40   100
15:56:18 $ 16.40  200
15:56:10 $ 16.4001   200
15:56:09 $ 16.40  100
15:56:09 $ 16.40   100
15:56:08 $ 16.41  400
15:56:08 $ 16.41   1,300
15:56:08 $ 16.41  100
15:56:08 $ 16.41   400
15:56:08 $ 16.41  100
15:56:08 $ 16.41   100
15:56:08 $ 16.41  200
15:56:08 $ 16.41   800
15:56:08 $ 16.41  100
15:56:06 $ 16.41   100
15:56:05 $ 16.415  100
15:56:05 $ 16.41   2,800
15:56:05 $ 16.42  200
15:56:05 $ 16.42   100
15:56:04 $ 16.415  300
15:56:04 $ 16.41   100
15:56:04 $ 16.42  200
15:56:04 $ 16.42   100
15:56:04 $ 16.41  137
15:56:04 $ 16.42   200
15:56:04 $ 16.42  200
15:56:04 $ 16.42   200
15:56:04 $ 16.42  100
15:56:04 $ 16.42   200
15:56:04 $ 16.42  100
15:56:04 $ 16.42   100