NASDAQ Last Sale (NLS) Intraday Trade History:
INVESCO MORTGAGE CAPITAL INC (IVR)

IVR 
$15.81
*  
unch
unch
Get IVR Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading IVR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVR

INVESCO MORTGAGE CAPITAL INC

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 15.815  136
15:59:38 $ 15.81   100
15:59:29 $ 15.8175  100
15:59:29 $ 15.81   100
15:59:23 $ 15.815  100
15:59:23 $ 15.815   112
15:59:17 $ 15.8175  100
15:59:16 $ 15.8175   100
15:59:12 $ 15.81  100
15:59:11 $ 15.8175   100
15:59:10 $ 15.81  100
15:59:09 $ 15.81   100
15:59:09 $ 15.81  100
15:59:09 $ 15.815   200
15:59:03 $ 15.81  100
15:59:02 $ 15.8175   100
15:59:01 $ 15.81  100
15:58:57 $ 15.815   200
15:58:55 $ 15.81  100
15:58:47 $ 15.81   100
15:58:44 $ 15.81  100
15:58:42 $ 15.8175   100
15:58:41 $ 15.81  100
15:58:38 $ 15.815   103
15:58:25 $ 15.8175  100
15:58:24 $ 15.815   200
15:58:23 $ 15.8175  100
15:58:22 $ 15.82   100
15:58:20 $ 15.8275  100
15:58:19 $ 15.825   100
15:58:19 $ 15.825  100
15:58:16 $ 15.825   200
15:58:09 $ 15.8275  100
15:58:04 $ 15.825   200
15:58:01 $ 15.8275  100
15:58:00 $ 15.8275   100
15:57:55 $ 15.82  100
15:57:54 $ 15.82   100
15:57:52 $ 15.8275  100
15:57:52 $ 15.82   100
15:57:49 $ 15.8275  200
15:57:40 $ 15.82   100
15:57:37 $ 15.8275  100
15:57:34 $ 15.825   100
15:57:34 $ 15.825  100
15:57:26 $ 15.82   100
15:57:20 $ 15.8275  100
15:57:19 $ 15.83   100
15:57:15 $ 15.82  100
15:57:14 $ 15.8299   132