NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P Mid-Cap 400 Value ETF (IVOV)

(ETF)
IVOV 
$109.78
*  
0.09
0.08%
Get IVOV Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading IVOV now


Community Rating:
View:    IVOV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVOV

Vanguard S&P Mid-Cap 400 Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:53:06 $ 109.65  227
15:47:13 $ 109.76   100
15:45:57 $ 109.74  100
15:43:52 $ 109.8093   103
15:24:43 $ 109.69  300
15:22:57 $ 109.69   100
15:22:57 $ 109.69  200
15:17:50 $ 109.68   100
14:52:30 $ 109.61  100
14:36:26 $ 109.64   100
14:30:19 $ 109.6091  330
14:26:47 $ 109.5202   100
14:09:38 $ 109.46  100
13:47:31 $ 109.5795   110
13:37:52 $ 109.5117  454
13:24:10 $ 109.55   200
12:44:53 $ 109.6587  273
12:36:58 $ 109.70   300
12:36:22 $ 109.6979  100
12:36:22 $ 109.6934   100
12:32:27 $ 109.675  182
12:26:44 $ 109.74   100
12:07:24 $ 109.795  118
11:56:19 $ 109.8684   150
11:54:28 $ 109.86  241
11:51:38 $ 109.9469   454
11:43:19 $ 109.9489  100
11:43:19 $ 109.95   100
11:29:09 $ 110.02  100
11:25:14 $ 110.02   125
11:25:14 $ 110.0176  100
11:23:26 $ 110.0401   400
11:21:09 $ 110.0825  200
11:13:28 $ 110.0967   154
11:09:36 $ 110.1089  190
11:04:08 $ 110.015   141
11:04:08 $ 110.015  900
10:58:17 $ 110.02   1,038
10:33:40 $ 109.81  120
10:10:28 $ 109.9298   175
10:01:26 $ 110.0799  108
10:01:03 $ 110.03   100
10:01:03 $ 110.03  100
09:46:26 $ 109.8399   257
09:41:13 $ 109.856  107