NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P Mid-Cap 400 ETF (IVOO)

(ETF)
IVOO 
$95.2271
*  
0.1529
0.16%
Get IVOO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IVOO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVOO

Vanguard S&P Mid-Cap 400 ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 95.22  18
15:46:29 $ 95.2271   158
15:44:39 $ 95.26  200
15:13:26 $ 95.181   173
14:18:50 $ 95.1697  174
14:13:15 $ 95.25   200
14:13:15 $ 95.25  100
14:12:00 $ 95.2266   100
13:17:18 $ 95.1625  145
13:08:08 $ 95.134   135
12:09:56 $ 95.0228  106
10:42:17 $ 95.14   1,654
09:39:02 $ 95.12  500