NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P Mid-Cap 400 ETF (IVOO)

(ETF)
IVOO 
$98.65
*  
0.01
0.01%
Get IVOO Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IVOO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVOO

Vanguard S&P Mid-Cap 400 ETF
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 98.62  400
15:52:07 $ 98.5883   1,500
15:52:02 $ 98.58  100
15:52:02 $ 98.58   100
14:11:53 $ 98.62  400
14:09:24 $ 98.59   100
14:09:23 $ 98.62  500
13:47:03 $ 98.6783   100
13:13:07 $ 98.5597  100
12:38:53 $ 98.5256   120
12:37:28 $ 98.522  228
11:10:30 $ 98.5101   200
11:10:30 $ 98.5099  255
10:13:09 $ 98.67   100
10:12:46 $ 98.651  100
10:04:29 $ 98.552   390
10:02:10 $ 98.63  100
09:48:04 $ 98.49   100
09:46:42 $ 98.54  100
09:34:28 $ 98.49   100