NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P Mid-Cap 400 ETF (IVOO)

(ETF)
IVOO 
$97.19
*  
0.51
0.53%
Get IVOO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IVOO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVOO

Vanguard S&P Mid-Cap 400 ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 97.21  100
15:55:16 $ 97.21   100
15:55:16 $ 97.19  100
13:56:55 $ 97.1109   300
13:24:45 $ 97.07  100
11:57:51 $ 97.20   200
11:30:12 $ 97.14  200
11:30:12 $ 97.14   500
11:30:12 $ 97.14  200
11:30:12 $ 97.14   100
11:30:12 $ 97.14  100
11:30:12 $ 97.14   300
11:30:12 $ 97.14  200
11:30:12 $ 97.14   100
11:30:12 $ 97.14  100
11:30:12 $ 97.14   200
11:30:12 $ 97.14  500
11:30:12 $ 97.14   100
11:30:12 $ 97.14  100
11:30:12 $ 97.14   100
11:30:12 $ 97.14  100
11:30:12 $ 97.14   100
11:30:12 $ 97.14  100
11:30:12 $ 97.14   200
11:30:12 $ 97.14  100
11:30:12 $ 97.14   500
11:30:12 $ 97.14  200
11:30:12 $ 97.14   100
11:30:12 $ 97.14  100
11:30:12 $ 97.14   100
11:30:12 $ 97.14  100
11:30:12 $ 97.14   200
11:30:12 $ 97.14  900
11:30:12 $ 97.14   1,000
11:30:12 $ 97.14  400
11:30:12 $ 97.14   200
11:30:12 $ 97.14  100
11:30:12 $ 97.14   100
11:30:12 $ 97.14  100
11:30:12 $ 97.14   100
11:30:12 $ 97.14  100
11:30:12 $ 97.14   100
11:30:12 $ 97.14  100
11:30:12 $ 97.14   100
11:30:12 $ 97.14  300
11:30:12 $ 97.14   100
11:30:12 $ 97.14  100
11:30:12 $ 97.14   100
11:30:11 $ 97.14  100
11:30:11 $ 97.14   100