NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P Mid-Cap 400 ETF (IVOO)

(ETF)
IVOO 
$96.25
*  
0.01
0.01%
Get IVOO Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading IVOO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVOO

Vanguard S&P Mid-Cap 400 ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 96.59  100
15:03:15 $ 96.59   100
14:59:57 $ 96.55  413
14:59:57 $ 96.54   413
14:48:28 $ 96.37  200
14:48:28 $ 96.37   200
14:48:28 $ 96.37  100
14:48:28 $ 96.37   200
14:48:28 $ 96.37  100
14:48:27 $ 96.40   200
14:48:27 $ 96.41  100
14:48:27 $ 96.40   200
14:48:27 $ 96.40  200
14:48:27 $ 96.40   200
14:48:27 $ 96.40  100
14:38:39 $ 96.4999   155
14:32:03 $ 96.65  100
14:16:31 $ 96.56   500
13:42:41 $ 96.20  500
12:49:01 $ 96.36   100
12:45:46 $ 96.40  149
12:36:32 $ 96.34   200
12:36:32 $ 96.34  200
12:36:32 $ 96.34   200
12:36:31 $ 96.34  200
12:36:31 $ 96.34   300
12:36:31 $ 96.3218  200
11:40:12 $ 96.43   125
11:36:12 $ 96.434  200
11:25:31 $ 96.41   100
11:25:31 $ 96.4699  100
11:04:12 $ 96.49   122
10:47:23 $ 96.4799  300
10:42:20 $ 96.4836   367
10:42:13 $ 96.4773  467
10:02:31 $ 96.66   100
09:31:37 $ 96.44  100
09:31:37 $ 96.44   100
09:31:37 $ 96.44  100
09:31:37 $ 96.44   100
09:31:37 $ 96.44  100
09:31:37 $ 96.44   100
09:31:37 $ 96.44  100
09:31:37 $ 96.438   100
09:31:37 $ 96.438  100
09:31:37 $ 96.44   100
09:31:37 $ 96.44  100
09:30:00 $ 96.35   100