NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P Mid-Cap 400 ETF (IVOO)

(ETF)
IVOO 
$94.7801
*  
0.0789
0.08%
Get IVOO Alerts
*Delayed - data as of Jul. 28, 2014 13:42 ET  -  Find a broker to begin trading IVOO now


Community Rating:
View:    IVOO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVOO

Vanguard S&P Mid-Cap 400 ETF
NLS Time (ET) NLS Price NLS Share Volume
13:46:53 $ 94.8336  122
13:46:53 $ 94.8201   122
13:41:27 $ 94.78  164
13:41:27 $ 94.7801   500
13:40:32 $ 94.81  500
13:40:32 $ 94.8101   500
13:40:32 $ 94.81  300
13:40:32 $ 94.81   200
13:40:32 $ 94.8336  300
13:40:32 $ 94.822   500
13:40:32 $ 94.8219  200
13:40:32 $ 94.822   126
13:29:30 $ 94.57  500
13:29:30 $ 94.57   400
13:29:30 $ 94.57  300
13:29:30 $ 94.57   1,000
13:29:30 $ 94.57  500
13:29:30 $ 94.57   800
13:29:30 $ 94.57  800
13:29:28 $ 94.58   700
13:29:28 $ 94.58  200
13:29:28 $ 94.58   800
13:29:27 $ 94.58  700
13:29:27 $ 94.58   800
13:29:27 $ 94.58  200
13:29:27 $ 94.58   400
13:27:46 $ 94.58  100
13:27:46 $ 94.58   200
13:27:46 $ 94.58  400
13:27:46 $ 94.58   900
13:27:46 $ 94.58  815
12:51:32 $ 94.4101   100
12:44:22 $ 94.362  300
12:44:22 $ 94.3501   300
12:44:22 $ 94.362  501
11:31:51 $ 94.58   200
11:22:07 $ 94.4699  220
11:10:45 $ 94.42   200
11:02:26 $ 94.28  100
11:02:26 $ 94.2801   100
11:02:26 $ 94.2801  100
10:12:48 $ 94.3705   100
10:12:00 $ 94.3201  201
10:10:32 $ 94.339   126
10:07:34 $ 94.3801  126
10:05:36 $ 94.475   250
10:04:30 $ 94.42  300
10:04:22 $ 94.3899   400
10:02:52 $ 94.49  100
10:02:52 $ 94.4901   100