NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)

(ETF)
IVOG 
$96.275
*  
1.1751
1.24%
Get IVOG Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading IVOG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVOG

Vanguard S&P Mid-Cap 400 Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 96.25  82
14:21:55 $ 96.3401   110
14:09:08 $ 96.2667  201
13:55:57 $ 96.2599   100
13:55:57 $ 96.2599  100
13:55:56 $ 96.2599   100
13:00:19 $ 96.2632  100
11:38:18 $ 96.2724   100
09:40:32 $ 95.981  100
09:36:12 $ 95.9799   500
09:32:36 $ 96.17  100