NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)

(ETF)
IVOG 
$99.44
*  
0.9999
1%
Get IVOG Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading IVOG now


Community Rating:
View:    IVOG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVOG

Vanguard S&P Mid-Cap 400 Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 99.44  100
15:50:53 $ 99.316   100
15:50:27 $ 99.3499  282
15:47:13 $ 99.29   100
15:05:53 $ 100.17  140
14:11:48 $ 100.172   407
11:04:14 $ 99.935  101
09:55:33 $ 100.92   1,000
09:45:43 $ 100.92  100
09:40:24 $ 100.7595   110