NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)

(ETF)
IVOG 
$99.4235
*  
0.0135
0.01%
Get IVOG Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading IVOG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVOG

Vanguard S&P Mid-Cap 400 Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 99.40  50
15:53:16 $ 99.4235   150
12:00:06 $ 99.283  121
11:46:18 $ 99.2799   100
09:48:37 $ 99.7699  100
09:44:11 $ 99.75   100
09:44:11 $ 99.76  100
09:41:43 $ 99.7232   100
09:41:43 $ 99.7232  100
09:41:43 $ 99.7232   100
09:41:43 $ 99.7232  200
09:35:56 $ 99.87   100