NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)

(ETF)
IVOG 
$104.44
*  
0.6398
0.62%
Get IVOG Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading IVOG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVOG

Vanguard S&P Mid-Cap 400 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:52:43 $ 104.4641  250
15:52:09 $ 104.45   200
15:46:50 $ 104.435  141
15:41:58 $ 104.4946   335
15:35:11 $ 104.4458  125
15:30:35 $ 104.33   143
15:25:35 $ 104.321  255
15:25:35 $ 104.3201   100
15:25:35 $ 104.32  100
15:25:35 $ 104.3274   145
15:23:41 $ 104.3541  178
15:02:27 $ 104.30   140
14:51:49 $ 104.305  100
14:25:40 $ 104.26   144
14:10:18 $ 104.2511  100
13:35:23 $ 104.2296   600
13:35:23 $ 104.2296  647
13:35:22 $ 104.2001   600
13:34:17 $ 104.27  159
13:11:58 $ 104.1693   500
12:46:08 $ 104.081  100
12:39:39 $ 104.125   191
11:54:46 $ 103.9296  325
11:36:51 $ 103.98   175
11:36:44 $ 103.98  100
11:02:19 $ 104.097   150
10:15:13 $ 103.845  120
09:33:51 $ 103.86   100
09:31:10 $ 103.88  100