NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P 500 Value ETF (IVE)

(ETF)
IVE 
$95.08
*  
0.42
0.44%
Get IVE Alerts
*Delayed - data as of May 4, 2015 13:08 ET  -  Find a broker to begin trading IVE now


Community Rating:
View:    IVE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVE

iShares S&P 500 Value ETF

NLS Time (ET) NLS Price NLS Share Volume
13:25:29 $ 95.08  100
13:23:17 $ 95.05   100
13:23:17 $ 95.05  100
13:23:17 $ 95.0559   900
13:19:33 $ 95.0901  252
13:19:32 $ 95.12   200
13:19:32 $ 95.12  100
13:19:32 $ 95.12   200
13:17:11 $ 95.09  100
13:17:11 $ 95.09   100
13:16:02 $ 95.1076  112
13:13:43 $ 95.07   100
13:13:43 $ 95.07  200
13:13:20 $ 95.12   100
13:12:37 $ 95.05  100
13:11:26 $ 95.08   100
13:11:26 $ 95.08  300
13:11:26 $ 95.08   100
13:10:25 $ 95.10  117
13:10:25 $ 95.0951   319
13:10:10 $ 95.09  100
13:09:46 $ 95.10   100
13:09:46 $ 95.097  123
13:09:09 $ 95.10   100
13:09:09 $ 95.10  100
13:08:20 $ 95.11   300
13:07:24 $ 95.08  100
13:07:18 $ 95.11   100
13:07:04 $ 95.11  100
13:06:30 $ 95.1199   105
13:05:29 $ 95.12  100
13:05:28 $ 95.12   100
13:05:26 $ 95.13  100
13:04:53 $ 95.13   100
13:04:51 $ 95.14  447
13:04:51 $ 95.14   100
13:04:51 $ 95.14  100
13:04:27 $ 95.13   100
13:03:01 $ 95.11  200
13:03:00 $ 95.10   100
13:02:03 $ 95.095  652
13:01:10 $ 95.0947   317
13:00:57 $ 95.1032  320
12:59:53 $ 95.105   455
12:58:54 $ 95.13  1,200
12:58:53 $ 95.13   100
12:58:53 $ 95.13  100
12:55:34 $ 95.12   100
12:49:54 $ 95.095  887
12:48:44 $ 95.11   111