Home > Quotes > IVE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P 500/BARRA Value Index Fund (IVE)

(ETF)
IVE 
$78.5
*  
0.91
  negative  
1.17%
Get IVE Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVE
iShares S&P 500/BARRA Value Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 78.49  29
15:59:25  $ 78.48   100
15:59:25  $ 78.48  200
15:59:21  $ 78.48   200
15:58:26  $ 78.46  100
15:58:26  $ 78.46   200
15:58:05  $ 78.441  2,080
15:58:03  $ 78.45   100
15:57:44  $ 78.44  300
15:57:44  $ 78.44   300
15:56:13  $ 78.4435  215
15:56:10  $ 78.45   100
15:56:10  $ 78.45  100
15:55:04  $ 78.47   199
15:54:07  $ 78.4501  100
15:54:06  $ 78.45   152
15:54:06  $ 78.45  100
15:53:39  $ 78.46   176
15:53:39  $ 78.46  100
15:53:39  $ 78.46   100
15:53:28  $ 78.46  100
15:52:51  $ 78.47   100
15:51:51  $ 78.454  104
15:51:45  $ 78.47   100
15:51:45  $ 78.4606  130
15:51:45  $ 78.4699   130
15:51:36  $ 78.48  100
15:51:31  $ 78.4701   356
15:51:18  $ 78.49  100
15:51:18  $ 78.49   100
15:50:58  $ 78.48  146
15:50:09  $ 78.49   400
15:50:09  $ 78.49  100
15:50:09  $ 78.49   100
15:49:47  $ 78.49  200
15:48:18  $ 78.492   334
15:47:45  $ 78.50  100
15:47:33  $ 78.50   100
15:47:02  $ 78.52  400
15:47:02  $ 78.52   100
15:46:11  $ 78.49  100
15:43:56  $ 78.47   200
15:43:56  $ 78.47  200
15:42:41  $ 78.46   200
15:42:41  $ 78.46  100
15:42:41  $ 78.46   200
15:42:41  $ 78.46  100
15:40:40  $ 78.4799   105
15:39:47  $ 78.489  592
15:39:31  $ 78.49   100