NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P 500 Value ETF (IVE)

(ETF)
IVE 
$92.62
*  
0.34
0.37%
Get IVE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IVE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVE

iShares S&P 500 Value ETF

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 92.65  100
16:07:08 $ 92.64   100
16:07:08 $ 92.64  100
16:07:08 $ 92.65   100
16:07:08 $ 92.64  100
16:07:08 $ 92.65   200
16:07:08 $ 92.65  1,288
16:07:08 $ 92.65   200
16:07:08 $ 92.65  100
16:07:08 $ 92.63   100
16:07:08 $ 92.62  100
16:07:08 $ 92.62   100
16:07:08 $ 92.62  234
16:07:08 $ 92.62   666
16:07:08 $ 92.62  234
16:07:08 $ 92.60   1,100
16:07:07 $ 92.60  100
16:07:05 $ 92.67   2,922
16:07:05 $ 92.67  333
16:07:04 $ 92.65   100
15:59:56 $ 92.63  100
15:59:55 $ 92.64   500
15:59:55 $ 92.63  200
15:59:55 $ 92.635   300
15:59:55 $ 92.62  100
15:59:55 $ 92.63   100
15:59:51 $ 92.62  200
15:59:51 $ 92.62   200
15:59:48 $ 92.62  100
15:59:48 $ 92.62   100
15:59:48 $ 92.62  100
15:59:48 $ 92.62   100
15:59:48 $ 92.62  100
15:59:48 $ 92.62   200
15:59:48 $ 92.62  100
15:59:48 $ 92.62   100
15:59:48 $ 92.62  100
15:59:48 $ 92.62   200
15:59:48 $ 92.62  100
15:59:48 $ 92.62   100
15:59:48 $ 92.62  100
15:59:47 $ 92.619   200
15:59:46 $ 92.619  200
15:59:46 $ 92.62   200
15:59:46 $ 92.62  200
15:59:46 $ 92.619   200
15:59:46 $ 92.619  100
15:59:46 $ 92.619   200
15:59:45 $ 92.619  100
15:59:45 $ 92.619   100