NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P 500/BARRA Value Index Fund (IVE)

(ETF)
IVE 
$87.16
*  
0.18
 negative 
0.21%
Get IVE Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVE

iShares S&P 500/BARRA Value Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 87.13  1,600
15:59:59 $ 87.13   1,600
15:59:59 $ 87.10  100
15:59:59 $ 87.11   100
15:59:59 $ 87.12  100
15:59:59 $ 87.10   100
15:59:59 $ 87.10  100
15:59:57 $ 87.10   1,326
15:59:57 $ 87.10  1,087
15:59:56 $ 87.12   100
15:59:56 $ 87.12  200
15:59:53 $ 87.11   1,379
15:59:53 $ 87.11  100
15:59:50 $ 87.11   231
15:59:50 $ 87.11  303
15:59:50 $ 87.11   100
15:59:50 $ 87.11  369
15:59:46 $ 87.12   600
15:59:45 $ 87.13  600
15:59:45 $ 87.13   100
15:59:44 $ 87.11  276
15:59:44 $ 87.11   1,658
15:59:43 $ 87.12  100
15:59:43 $ 87.11   100
15:59:43 $ 87.11  100
15:59:43 $ 87.12   1,000
15:59:43 $ 87.11  200
15:59:42 $ 87.12   600
15:59:42 $ 87.12  100
15:59:42 $ 87.14   281
15:59:42 $ 87.12  2,568
15:59:42 $ 87.12   100
15:59:37 $ 87.13  100
15:59:36 $ 87.13   200
15:59:36 $ 87.13  600
15:59:36 $ 87.14   100
15:59:36 $ 87.14  100
15:59:35 $ 87.14   300
15:59:34 $ 87.14  300
15:59:34 $ 87.13   100
15:59:34 $ 87.13  100
15:59:31 $ 87.14   100
15:59:31 $ 87.13  100
15:59:31 $ 87.13   600
15:59:31 $ 87.13  300
15:59:31 $ 87.13   100
15:59:30 $ 87.145  100
15:59:30 $ 87.14   300
15:59:28 $ 87.15  893
15:59:27 $ 87.15   100