NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P 500/BARRA Value Index Fund (IVE)

(ETF)
IVE 
$87.09
*  
0.66
0.76%
Get IVE Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading IVE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVE

iShares S&P 500/BARRA Value Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 87.08  100
15:59:59 $ 87.0825   100
15:59:59 $ 87.084  100
15:59:59 $ 87.08   100
15:59:59 $ 87.08  1,164
15:59:59 $ 87.08   200
15:59:59 $ 87.08  100
15:59:59 $ 87.08   100
15:59:59 $ 87.08  400
15:59:59 $ 87.09   200
15:59:58 $ 87.09  100
15:59:58 $ 87.09   100
15:59:55 $ 87.08  100
15:59:55 $ 87.08   100
15:59:54 $ 87.071  200
15:59:42 $ 87.07   400
15:59:39 $ 87.075  100
15:59:39 $ 87.075   200
15:59:36 $ 87.07  300
15:59:33 $ 87.07   300
15:59:33 $ 87.07  100
15:59:33 $ 87.07   300
15:59:33 $ 87.07  2,187
15:59:33 $ 87.07   300
15:59:33 $ 87.07  200
15:59:33 $ 87.07   200
15:59:33 $ 87.07  200
15:59:33 $ 87.07   300
15:59:31 $ 87.0628  100
15:59:30 $ 87.07   106
15:59:30 $ 87.07  200
15:59:24 $ 87.06   200
15:59:22 $ 87.06  100
15:59:12 $ 87.08   122
15:59:12 $ 87.08  517
15:59:09 $ 87.07   100
15:59:06 $ 87.075  100
15:59:06 $ 87.08   100
15:59:06 $ 87.08  122
15:59:06 $ 87.08   400
15:59:06 $ 87.08  600
15:59:05 $ 87.08   100
15:59:00 $ 87.08  122
15:59:00 $ 87.075   100
15:59:00 $ 87.08  200
15:59:00 $ 87.08   100
15:59:00 $ 87.08  100
15:59:00 $ 87.08   600
15:58:58 $ 87.08  100
15:58:49 $ 87.0715   200