iShares S&P 500/BARRA Value Index Fund (IVE) Option Chain

(ETF)
IVE 
$92.13
*  
0.27
0.29%
Get IVE Alerts
*Delayed - data as of Aug. 29, 2014 15:54 ET  -  Find a broker to begin trading IVE now


Community Rating:
View:    IVE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IVE Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for iShares S&P 500/BARRA Value Index Fund ( IVE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 0.50 0 IVE 100.00 Sep 20, 2014 7.60 8.60 0
Sep 20, 2014 0.50 0 IVE 101.00 Sep 20, 2014 8.60 9.60 0
Sep 20, 2014 8.40 9.40 0 IVE 83.00 Sep 20, 2014 0.25 0
Sep 20, 2014 7.40 8.40 0 IVE 84.00 Sep 20, 2014 0.25 0
Sep 20, 2014 6.40 7.40 0 IVE 85.00 Sep 20, 2014 0.25 0
Sep 20, 2014 5.50 6.50 0 IVE 86.00 Sep 20, 2014 0.25 0
Sep 20, 2014 2.25 4.60 5.40 0 4 IVE 87.00 Sep 20, 2014 0.65 0.25 0 21
Sep 20, 2014 2.20 3.60 4.40 0 4 IVE 88.00 Sep 20, 2014 0.85 0.05 0.25 0 42
Sep 20, 2014 1.83 3.10 3.40 0 25 IVE 89.00 Sep 20, 2014 1.50 0.10 0.25 0 80
Sep 20, 2014 1.50 2.25 2.50 0 6 IVE 90.00 Sep 20, 2014 0.20 0.35 0
Sep 20, 2014 1.10 1.45 1.60 0 55 IVE 91.00 Sep 20, 2014 2.20 0.35 0.50 0 40
Sep 20, 2014 0.50 0.75 0.90 0 38 IVE 92.00 Sep 20, 2014 2.80 0.60 0.80 0 40
Sep 20, 2014 0.25 0.40 0 IVE 93.00 Sep 20, 2014 2.05 1.10 1.30 0 22
Sep 20, 2014 0.05 0.25 0 IVE 94.00 Sep 20, 2014 1.85 2.10 0
Sep 20, 2014 0.25 0 IVE 95.00 Sep 20, 2014 2.70 3.50 0
Sep 20, 2014 0.25 0 IVE 96.00 Sep 20, 2014 3.70 4.50 0
Sep 20, 2014 0.25 0 IVE 97.00 Sep 20, 2014 4.70 5.50 0
Sep 20, 2014 0.50 0 IVE 98.00 Sep 20, 2014 5.60 6.60 0
Sep 20, 2014 0.50 0 IVE 99.00 Sep 20, 2014 6.60 7.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.