iShares S&P 500/BARRA Value Index Fund (IVE) Option Chain

(ETF)
IVE 
$90.69
*  
0.46
0.51%
Get IVE Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading IVE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IVE Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for iShares S&P 500/BARRA Value Index Fund ( IVE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 0 IVE 82.00 Nov 22, 2014 0
Nov 22, 2014 0 IVE 83.00 Nov 22, 2014 0
Nov 22, 2014 3.70 0 0 IVE 84.00 Nov 22, 2014 0
Nov 22, 2014 5.80 0 16 IVE 85.00 Nov 22, 2014 1.10 0 32
Nov 22, 2014 3.20 0 3 IVE 86.00 Nov 22, 2014 1.35 0 1
Nov 22, 2014 3.40 0 17 IVE 87.00 Nov 22, 2014 0.65 0 2
Nov 22, 2014 2.32 0 32 IVE 88.00 Nov 22, 2014 0.65 0 28
Nov 22, 2014 1.65 0 15 IVE 89.00 Nov 22, 2014 1.20 0 57
Nov 22, 2014 0.60 0 45 IVE 90.00 Nov 22, 2014 5.00 0 12
Nov 22, 2014 0.15 0 14 IVE 91.00 Nov 22, 2014 0
Nov 22, 2014 0.15 0 1 IVE 92.00 Nov 22, 2014 2.65 0 22
Nov 22, 2014 0.55 0 17 IVE 93.00 Nov 22, 2014 2.40 0 10
Nov 22, 2014 0 IVE 94.00 Nov 22, 2014 0
Nov 22, 2014 0 IVE 95.00 Nov 22, 2014 0
Nov 22, 2014 0 IVE 96.00 Nov 22, 2014 0
Nov 22, 2014 0 IVE 97.00 Nov 22, 2014 0
Nov 22, 2014 0 IVE 98.00 Nov 22, 2014 0
Nov 22, 2014 0 IVE 99.00 Nov 22, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.