iShares S&P 500 Value Index Fund (IVE) Option Chain

(ETF)
IVE 
$89.57
*  
1.20
1.32%
Get IVE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IVE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IVE Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for iShares S&P 500 Value Index Fund ( IVE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 5.50 9.20 0 IVE 83 Feb 20, 2015 0.15 0.35 0
Feb 20, 2015 5.70 6.10 0 IVE 84 Feb 20, 2015 0.20 0.40 0
Feb 20, 2015 4.90 5.20 0 IVE 85 Feb 20, 2015 0.56 0.35 0.55 0 10
Feb 20, 2015 4.00 4.40 0 IVE 86 Feb 20, 2015 0.45 0.65 0
Feb 20, 2015 3.20 3.50 0 IVE 87 Feb 20, 2015 0.20 0.65 0.90 0 16
Feb 20, 2015 4.17 2.40 2.70 0 1 IVE 88 Feb 20, 2015 0.90 1.10 0
Feb 20, 2015 1.75 2.00 0 IVE 89 Feb 20, 2015 0.80 1.20 1.45 0 1
Feb 20, 2015 1.55 1.15 1.35 0 20 IVE 90 Feb 20, 2015 1.20 1.55 1.80 0 1
Feb 20, 2015 2.40 0.65 0.85 0 20 IVE 91 Feb 20, 2015 2.05 2.30 0
Feb 20, 2015 0.45 -0.80 0.30 0.50 1 11 IVE 92 Feb 20, 2015 2.17 2.65 2.95 0 15
Feb 20, 2015 0.26 -0.79 0.10 0.30 20 49 IVE 93 Feb 20, 2015 1.90 3.40 3.80 0 15
Feb 20, 2015 0.15 0.25 0 5 IVE 94 Feb 20, 2015 2.35 3.20 4.90 0 5
Feb 20, 2015 0.25 0 IVE 95 Feb 20, 2015 3.10 7.00 0
Feb 20, 2015 0.90 0.25 0 9 IVE 96 Feb 20, 2015 4.10 8.10 0
Feb 20, 2015 0.53 0.25 0 2 IVE 97 Feb 20, 2015 5.10 9.10 0
Feb 20, 2015 0.75 0 IVE 98 Feb 20, 2015 6.10 10.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.