NASDAQ Last Sale (NLS) Intraday Trade History:
Invacare Corporation (IVC)

IVC 
$15.04
*  
1.90
14.46%
Get IVC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading IVC now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IVC

Invacare Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.04  100
15:59:55 $ 15.04   100
15:59:41 $ 15.04  100
15:59:41 $ 15.035   100
15:59:39 $ 15.025  100
15:59:34 $ 15.0264   100
15:59:30 $ 15.02  100
15:59:25 $ 15.02   100
15:59:21 $ 15.03  100
15:59:21 $ 15.015   100
15:59:17 $ 15.02  100
15:59:14 $ 15.025   100
15:59:14 $ 15.025  100
15:58:45 $ 15.05   100
15:58:35 $ 15.04  100
15:58:31 $ 15.045   100
15:58:07 $ 15.05  100
15:57:57 $ 15.055   100
15:57:52 $ 15.05  100
15:57:45 $ 15.06   100
15:57:15 $ 15.05  100
15:56:09 $ 15.055   100
15:56:09 $ 15.07  100
15:56:01 $ 15.075   200
15:56:01 $ 15.075  200
15:55:15 $ 15.08   100
15:55:00 $ 15.08  184
15:55:00 $ 15.08   100
15:55:00 $ 15.09  100
15:54:45 $ 15.08   200
15:54:24 $ 15.08  100
15:53:43 $ 15.08   100
15:52:59 $ 15.075  200
15:52:48 $ 15.07   100
15:52:41 $ 15.08  100
15:52:25 $ 15.08   100
15:52:25 $ 15.08  100
15:51:59 $ 15.08   100
15:51:59 $ 15.07  100
15:51:59 $ 15.07   100
15:51:45 $ 15.07  200
15:50:56 $ 15.07   100
15:50:56 $ 15.065  100
15:50:56 $ 15.06   100
15:50:21 $ 15.07  100
15:50:01 $ 15.09   100
15:50:01 $ 15.09  100
15:50:01 $ 15.09   100
15:50:01 $ 15.09  100
15:50:01 $ 15.09   100