IVAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Ivanhoe Energy, Inc. (IVAN)

$0.2514
*  
0.0136
5.13%
Get IVAN Alerts
*Delayed - data as of Jul. 25, 2014 12:22 ET  -  Find a broker to begin trading IVAN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    IVAN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ivanhoe Energy, Inc.

Ivanhoe Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:30:23 $ .2544  2,100
12:29:57 $ .2544   200
12:29:57 $ .2544  100
12:29:57 $ .2544   400
12:29:57 $ .2544  200
12:29:57 $ .2544   1,000
12:29:57 $ .2544  1,000
12:06:15 $ .2514   500
12:06:15 $ .251  2,000
12:06:10 $ .251   500
12:04:04 $ .2512  500
12:04:04 $ .251   1,000
12:00:47 $ .26  333
12:00:21 $ .2596   2,000
12:00:21 $ .2596  1,500
12:00:00 $ .2597   1,000
11:59:49 $ .2597  1,000
11:59:25 $ .2597   1,000
11:58:14 $ .2597  500
11:52:51 $ .251   100
11:51:33 $ .251  100
11:37:59 $ .2596   2,100
11:35:18 $ .2511  100
11:35:18 $ .251   100
11:35:11 $ .2511  200
11:25:06 $ .2596   100
11:20:33 $ .2511  200
11:05:19 $ .2597   1,000
10:59:50 $ .2512  2,000
10:59:49 $ .2512   2,000
10:59:37 $ .2511  800
10:54:07 $ .251   1,382
10:52:43 $ .251  100
10:50:27 $ .25   200
10:50:05 $ .25  500
10:48:36 $ .25   4,258
10:48:36 $ .25  3,242
10:48:35 $ .25   5,742
10:48:26 $ .2501  6,000
10:48:15 $ .25   1,100
10:47:28 $ .251  500
10:47:28 $ .251   8,800
10:46:19 $ .252  3,600
10:37:20 $ .252   7,800
10:37:19 $ .255  558
10:34:34 $ .255   942
10:34:34 $ .255  500
10:34:32 $ .255   3,000
10:29:55 $ .2521  2,914
10:27:53 $ .252   500