IVAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Ivanhoe Energy, Inc. (IVAN)

$0.38
*  
0.01
2.56%
Get IVAN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IVAN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ivanhoe Energy, Inc.

Ivanhoe Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ .38  112
16:01:44 $ .38   386
16:01:37 $ .374  700
15:59:03 $ .3799   386
15:59:02 $ .38  152
15:59:02 $ .38   1,121
15:56:45 $ .374  100
15:56:45 $ .374   100
15:56:45 $ .374  100
15:38:02 $ .38   500
15:36:01 $ .38  500
15:23:06 $ .365   1,168
14:59:40 $ .3676  238
14:45:44 $ .3762   260
13:55:52 $ .3775  100
13:55:52 $ .3775   100
13:55:52 $ .3771  100
13:55:52 $ .3771   800
13:45:43 $ .38  100
13:45:43 $ .38   500
13:42:22 $ .3775  158
13:38:51 $ .3771   100
12:54:40 $ .37  153
12:04:04 $ .3701   400
12:04:04 $ .365  700
12:00:39 $ .3749   3,950
11:43:16 $ .375  100
11:21:02 $ .375   142
11:18:55 $ .3701  214
11:17:38 $ .37   119
11:17:21 $ .37  104
10:49:54 $ .3801   100
10:47:01 $ .3701  733
10:08:58 $ .37   878
09:37:32 $ .36  100
09:37:32 $ .36   100
09:36:20 $ .3778  2,300
09:36:20 $ .3778   3,700
09:33:49 $ .38  6
09:33:08 $ .36   500
09:33:08 $ .36  200
09:33:08 $ .36   608
09:33:08 $ .35  1,900
09:33:08 $ .38   759
09:33:08 $ .361  3,000
09:33:03 $ .38   41
09:30:03 $ .38  140