NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core Russell U.S. Growth ETF (IUSG)

(ETF)
IUSG 
$44.05
*  
0.15
0.34%
Get IUSG Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading IUSG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IUSG

iShares Core Russell U.S. Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 44.05  300
15:59:45 $ 44.05   100
15:59:45 $ 44.05  500
15:59:38 $ 44.05   100
15:59:38 $ 44.05  100
15:59:37 $ 44.05   100
15:57:17 $ 44.05  100
15:57:17 $ 44.05   107
15:57:17 $ 44.05  100
15:57:17 $ 44.05   100
15:55:56 $ 44.06  100
15:54:32 $ 44.06   100
15:52:27 $ 44.07  100
15:51:54 $ 44.0737   702
15:51:54 $ 44.0766  700
15:51:53 $ 44.0767   700
15:51:33 $ 44.07  100
15:51:20 $ 44.07   100
15:51:20 $ 44.07  100
15:51:20 $ 44.07   100
15:51:20 $ 44.07  100
15:50:12 $ 44.08   736
15:50:06 $ 44.075  240
15:49:30 $ 44.08   100
15:48:55 $ 44.08  100
15:48:55 $ 44.08   100
15:48:55 $ 44.08  100
15:46:14 $ 44.07   100
15:46:14 $ 44.07  100
15:42:49 $ 44.07   200
15:42:49 $ 44.07  100
15:40:24 $ 44.07   2,130
15:40:22 $ 44.06  133
15:37:59 $ 44.0607   460
15:36:51 $ 44.0599  182
15:31:41 $ 44.0352   114
15:31:25 $ 44.05  100
15:31:25 $ 44.05   300
15:31:18 $ 44.0499  872
15:30:42 $ 44.0552   101
15:27:41 $ 44.05  100
15:27:41 $ 44.05   100
15:26:37 $ 44.06  966
15:26:00 $ 44.06   100
15:25:56 $ 44.06  100
15:25:27 $ 44.06   100
15:25:27 $ 44.06  100
15:25:27 $ 44.06   100
15:24:13 $ 44.0532  750
15:21:15 $ 44.06   1,100