NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core Russell U.S. Growth ETF (IUSG)

(ETF)
IUSG 
$42.78
*  
0.19
0.44%
Get IUSG Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading IUSG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IUSG

iShares Core Russell U.S. Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:55:38 $ 42.8011  100
15:52:35 $ 42.8199   950
15:52:35 $ 42.80  100
15:41:59 $ 42.79   300
15:38:25 $ 42.77  205
15:37:15 $ 42.82   100
15:22:48 $ 42.80  100
15:08:50 $ 42.81   200
15:08:50 $ 42.81  200
15:08:50 $ 42.83   100
15:08:49 $ 42.81  100
15:04:11 $ 42.8112   134
15:03:46 $ 42.825  250
15:03:27 $ 42.7967   143
14:59:02 $ 42.8084  600
14:57:14 $ 42.8137   585
14:57:00 $ 42.78  100
14:52:12 $ 42.77   100
14:46:27 $ 42.77  100
14:44:16 $ 42.76   100
14:40:27 $ 42.7996  305
14:33:48 $ 42.81   100
14:31:59 $ 42.7501  1,140
14:30:54 $ 42.7704   100
14:30:54 $ 42.7704  165
14:28:56 $ 42.77   100
14:26:51 $ 42.7863  1,184
14:26:51 $ 42.78   100
14:10:25 $ 42.74  100
14:09:52 $ 42.75   194
14:00:40 $ 42.70  100
14:00:16 $ 42.7466   500
13:59:41 $ 42.70  100
13:59:41 $ 42.70   100
13:59:41 $ 42.70  100
13:59:41 $ 42.70   300
13:59:41 $ 42.70  100
13:59:41 $ 42.70   100
13:55:17 $ 42.7557  250
13:52:25 $ 42.76   100
13:50:39 $ 42.74  100
13:50:39 $ 42.7635   186
13:50:01 $ 42.81  467
13:40:09 $ 42.79   100
13:39:46 $ 42.8219  100
13:38:01 $ 42.80   336
13:36:50 $ 42.84  117
13:36:24 $ 42.8213   146
13:29:24 $ 42.81  100
13:25:09 $ 42.8196   183