NASDAQ Last Sale (NLS) Intraday Trade History:
Illinois Tool Works Inc. (ITW)

ITW 
$104.81
*  
1.57
1.52%
Get ITW Alerts
*Delayed - data as of May 24, 2016 12:41 ET  -  Find a broker to begin trading ITW now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    ITW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITW

Illinois Tool Works Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:01:44 $ 104.9624  552
13:00:40 $ 104.96   100
13:00:17 $ 104.9334  200
12:59:50 $ 104.93   100
12:59:50 $ 104.93  100
12:59:50 $ 104.93   100
12:59:08 $ 104.92  100
12:57:57 $ 104.88   100
12:57:05 $ 104.8799  269
12:55:53 $ 104.84   100
12:55:53 $ 104.84  100
12:55:53 $ 104.85   100
12:55:44 $ 104.85  100
12:55:44 $ 104.86   100
12:55:12 $ 104.855  100
12:54:56 $ 104.85   100
12:54:50 $ 104.85  100
12:54:50 $ 104.85   100
12:54:03 $ 104.868  200
12:53:42 $ 104.87   100
12:53:31 $ 104.88  100
12:53:30 $ 104.89   100
12:53:30 $ 104.89  100
12:53:18 $ 104.9005   404
12:53:13 $ 104.885  100
12:53:13 $ 104.88   100
12:52:20 $ 104.85  100
12:52:20 $ 104.85   100
12:52:04 $ 104.82  100
12:52:04 $ 104.82   100
12:52:04 $ 104.805  100
12:52:04 $ 104.82   100
12:52:04 $ 104.82  100
12:52:04 $ 104.82   100
12:52:04 $ 104.82  100
12:50:40 $ 104.82   100
12:50:24 $ 104.80  100
12:50:03 $ 104.82   200
12:50:03 $ 104.81  196
12:50:03 $ 104.81   104
12:49:57 $ 104.79  100
12:48:49 $ 104.80   100
12:48:34 $ 104.79  100
12:47:19 $ 104.83   100
12:47:19 $ 104.82  100
12:47:19 $ 104.83   100
12:47:04 $ 104.84  100
12:47:04 $ 104.84   100
12:47:04 $ 104.84  100
12:47:04 $ 104.83   250