NASDAQ Last Sale (NLS) Intraday Trade History:
Illinois Tool Works Inc. (ITW)

ITW 
$95.62
*  
0.57
0.6%
Get ITW Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading ITW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITW

Illinois Tool Works Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:59:37 $ 95.60  110
16:58:28 $ 95.60   100
16:56:37 $ 95.60  100
16:56:11 $ 95.61   100
16:55:57 $ 95.62  100
16:55:14 $ 95.61   100
16:52:57 $ 95.62  200
16:52:20 $ 95.62   100
16:52:11 $ 95.62  200
16:51:15 $ 95.63   100
16:51:06 $ 95.63  100
16:51:06 $ 95.63   200
16:51:06 $ 95.62  100
16:51:06 $ 95.62   100
16:51:01 $ 95.62  300
16:51:01 $ 95.62   100
16:51:01 $ 95.62  100
16:51:01 $ 95.62   100
16:51:00 $ 95.61  100
16:51:00 $ 95.61   100
16:51:00 $ 95.60  100
16:51:00 $ 95.60   166
16:51:00 $ 95.60  100
16:51:00 $ 95.60   100
16:51:00 $ 95.60  100
16:51:00 $ 95.60   120
16:49:28 $ 95.595  100
16:48:29 $ 95.60   100
16:47:57 $ 95.61  200
16:46:52 $ 95.61   100
16:46:45 $ 95.61  100
16:46:32 $ 95.60   100
16:46:32 $ 95.60  208
16:46:32 $ 95.60   100
16:45:48 $ 95.59  100
16:45:04 $ 95.60   100
16:45:03 $ 95.605  100
16:43:35 $ 95.61   100
16:43:30 $ 95.605  100
16:43:30 $ 95.61   100
16:36:37 $ 95.61  100
16:36:37 $ 95.61   200
16:36:37 $ 95.61  200
16:36:37 $ 95.61   100
16:36:37 $ 95.61  254
16:35:51 $ 95.60   100
16:35:33 $ 95.60  100
16:35:33 $ 95.60   100
16:34:50 $ 95.60  100
16:34:43 $ 95.60   100