Historical Stock Prices

ITW 
$93.09
*  
0.66
0.7%
Get ITW Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ITW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 92.98 94.14 92.86 93.09 3,866,576
01/29/2015 92.13 94.06 91.68 93.75 3,202,679
01/28/2015 93.85 93.88 92.06 92.12 2,972,078
01/27/2015 93.37 94.16 92.12 93.46 2,701,966
01/26/2015 93.55 93.98 92.89 93.73 2,217,082
01/23/2015 94.63 94.74 93.55 93.56 1,793,842
01/22/2015 94.43 94.94 93.55 94.6 2,242,771
01/21/2015 93.09 94 92.96 93.73 1,770,011
01/20/2015 93.76 93.84 92.38 93.41 2,009,176
01/16/2015 92.08 93.29 91.455 93.29 2,161,399
01/15/2015 92.88 93.5 91.95 92.17 1,735,598
01/14/2015 91.68 93.03 91.6104 92.84 1,891,122
01/13/2015 93.85 94.52 92.29 93.03 2,117,041
01/12/2015 93.76 93.96 92.84 93.14 1,353,964
01/09/2015 94.5 94.718 93.07 93.57 1,416,638
01/08/2015 92.94 94.32 92.9 94.28 1,717,447
01/07/2015 91.84 92.45 91.38 92.06 1,696,518
01/06/2015 92.68 92.816 90.43 91.07 2,682,699
01/05/2015 94.21 94.21 92.18 92.34 1,827,530
01/02/2015 95.16 95.46 93.88 94.68 1,378,418
12/31/2014 96.51 96.67 94.69 94.7 1,259,900
12/30/2014 95.95 96.27 95.671 96.07 942,398
12/29/2014 96.62 96.72 96.257 96.31 835,945
12/26/2014 97.26 97.46 97.02 97.03 554,629
12/24/2014 97.25 97.45 97.11 97.11 770,893
12/23/2014 97.17 97.6 96.73 97.21 801,736
12/22/2014 96.36 96.82 96.07 96.77 1,128,423
12/19/2014 95.48 96.26 95.11 96.02 2,916,240
12/18/2014 94.47 95.44 94.09 95.44 1,682,916
12/17/2014 92.48 93.485 91.7 93.21 3,085,835
12/16/2014 92.37 94.44 92.29 92.44 1,395,378
12/15/2014 94.09 94.09 92.28 92.47 2,225,703
12/12/2014 94.12 94.74 93.3 93.31 1,567,995
12/11/2014 95.07 95.81 94.8 94.99 1,250,104
12/10/2014 95.58 95.69 94.44 94.61 1,725,061
12/09/2014 95.38 96.33 94.95 95.99 2,342,882
12/08/2014 97.24 97.79 96.2323 96.33 1,618,415
12/05/2014 96.07 97.17 95.97 96.69 1,548,089
12/04/2014 96.72 96.84 95.85 96.17 1,904,482
12/03/2014 95.27 96.92 95.2 96.8 1,794,746
12/02/2014 94.54 95.37 94.4 94.98 1,830,099
12/01/2014 94.75 94.87 94.12 94.31 1,914,477
11/28/2014 95.78 95.845 94.76 94.93 1,039,391
11/26/2014 95.58 95.76 95.17 95.53 1,745,733
11/25/2014 96.01 96.18 95.46 95.72 2,003,619
11/24/2014 96.03 96.3339 95.76 96.09 1,040,665
11/21/2014 96.24 96.54 95.79 95.9 1,624,679
11/20/2014 94.04 95.11 93.88 95.08 1,734,274
11/19/2014 94.51 94.66 94.06 94.65 1,513,767
11/18/2014 94.02 94.96 93.95 94.71 1,663,748
11/17/2014 93.57 94.04 93.22 93.98 1,776,246
11/14/2014 92.59 93.78 92.59 93.78 2,346,886
11/13/2014 93.2 93.417 92.51 92.66 2,169,565
11/12/2014 92.78 93.43 92.76 93.23 1,276,424
11/11/2014 93.07 93.5 92.71 93 1,789,402
11/10/2014 92.73 93.4 92.68 93.07 1,774,952
11/07/2014 92.98 93.16 92.44 92.81 1,545,681
11/06/2014 92 93.04 91.66 92.96 1,322,223
11/05/2014 91.37 91.85 91.06 91.72 1,332,376
11/04/2014 90.75 91.24 90.56 90.9 2,377,105
11/03/2014 90.96 91.33 90.43 90.9 2,129,050
10/31/2014 91.07 91.39 90.41 91.05 2,256,580
10/30/2014 89.38 90.16 88.79 90.02 1,966,942
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?