Illinois Tool Works Inc. (ITW) After Hours Trading

ITW 
$98.86
*  
unch
Get ITW Alerts
*Delayed - data as of 02/27/2015 17:42 -  Find a broker to begin trading ITW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ITW
Feb. 26, 2015 Market Close: $ 98.86
After Hours Volume: After Hours High: After Hours Low:
101,313 $ 99.1162
(16:01:38 PM)
$ 96.905
(17:05:35 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:42 $ 98.86  2,467
17:05 $ 96.905 Low 17
17:05 $ 96.905 Low 35
17:03 $ 98.86  4,040
16:31 $ 98.86  352
16:19 $ 98.8808  24,564
16:19 $ 98.8808  6,542
16:19 $ 98.8392  300
16:17 $ 98.86  5,665
16:16 $ 98.8531  1,407
16:16 $ 98.86  290
16:16 $ 98.86  6
16:13 $ 98.855  260
16:11 $ 99.0828  300
16:09 $ 98.8699  7,200
16:08 $ 98.8699  117
16:05 $ 98.86  1,639
16:05 $ 98.86  2,327
16:05 $ 98.86  27
16:05 $ 98.86  76
16:05 $ 98.86  16,644
16:05 $ 98.86  232
16:05 $ 98.86  52
16:05 $ 98.86  14
16:05 $ 98.86  345
16:05 $ 98.86  14,230
16:05 $ 98.86  651
16:05 $ 98.86  154
16:05 $ 98.86  81
16:05 $ 98.86  231
16:05 $ 98.86  702
16:05 $ 98.86  245
16:05 $ 98.86  617
16:05 $ 98.86  800
16:05 $ 98.86  4,365
16:05 $ 98.86  614
16:05 $ 98.86  67
16:05 $ 98.86  2,800
16:05 $ 98.86  650
16:01 $ 99.1162 High 188


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ITW

 Subscribe

Research Brokers before you trade

Want to trade FX?