Illinois Tool Works Inc. (ITW) After Hours Trading

ITW 
$89.47
*  
unch
Get ITW Alerts
*Delayed - data as of 07/31/2015 16:22 -  Find a broker to begin trading ITW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ITW
Jul. 30, 2015 Market Close: $ 89.47
After Hours Volume: After Hours High: After Hours Low:
59,723 $ 89.4969
(16:00:30 PM)
$ 89.466
(16:19:12 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:22 $ 89.47  660
16:19 $ 89.466 Low 2,711
16:17 $ 89.4676  10,823
16:16 $ 89.47  840
16:11 $ 89.468  9,468
16:10 $ 89.472  1,101
16:10 $ 89.4932  3,400
16:09 $ 89.47  6
16:03 $ 89.47  2,998
16:03 $ 89.47  5,600
16:03 $ 89.47  11,800
16:03 $ 89.47  2,871
16:03 $ 89.47  2,900
16:03 $ 89.466  787
16:03 $ 89.47  237
16:03 $ 89.47  1,364
16:03 $ 89.47  495
16:03 $ 89.47  1,405
16:03 $ 89.47  181
16:00 $ 89.4969 High 76


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ITW

Research Brokers before you trade

Want to trade FX?