NASDAQ Last Sale (NLS) Intraday Trade History:
Itau Unibanco Banco Holding SA (ITUB)

ITUB 
$8.68
*  
0.06
0.7%
Get ITUB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ITUB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITUB

Itau Unibanco Banco Holding SA

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 8.68  300
16:07:09 $ 8.685   400
16:07:09 $ 8.68  200
16:07:09 $ 8.685   900
16:07:08 $ 8.685  400
16:07:08 $ 8.68   200
16:07:08 $ 8.69  400
16:07:08 $ 8.69   279
16:07:08 $ 8.685  900
16:07:08 $ 8.69   400
16:07:08 $ 8.69  400
16:07:08 $ 8.69   400
16:07:08 $ 8.69  400
16:07:08 $ 8.69   300
16:07:07 $ 8.70  1,700
16:07:07 $ 8.70   200
16:07:07 $ 8.70  300
16:07:07 $ 8.70   1,700
16:07:07 $ 8.70  800
16:07:07 $ 8.705   100
16:07:07 $ 8.705  200
16:07:07 $ 8.71   1,253
16:07:07 $ 8.71  300
16:07:07 $ 8.715   100
16:07:07 $ 8.71  439
16:07:07 $ 8.71   342
16:07:07 $ 8.71  115
16:07:07 $ 8.71   120
16:07:07 $ 8.71  100
16:07:07 $ 8.71   400
16:07:07 $ 8.715  300
16:07:06 $ 8.715   100
16:07:06 $ 8.715  200
16:07:06 $ 8.715   100
16:07:06 $ 8.715  300
16:07:05 $ 8.715   100
16:07:05 $ 8.715  300
16:07:05 $ 8.71   100
16:07:05 $ 8.71  1,000
16:07:05 $ 8.71   300
16:07:05 $ 8.715  100
16:07:03 $ 8.715   300
16:07:03 $ 8.715  300
16:07:03 $ 8.715   100
16:07:03 $ 8.715  100
16:07:03 $ 8.715   100
16:07:03 $ 8.715  400
16:07:03 $ 8.715   200
16:07:03 $ 8.71  900
16:07:03 $ 8.71   140