NASDAQ Last Sale (NLS) Intraday Trade History:
Itau Unibanco Banco Holding SA (ITUB)

ITUB 
$12.12
*  
0.58
4.57%
Get ITUB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ITUB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITUB

Itau Unibanco Banco Holding SA
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 12.115  300
16:01:49 $ 12.12   188
16:01:49 $ 12.115  200
16:01:49 $ 12.115   112
16:01:48 $ 12.12  100
16:01:48 $ 12.12   100
16:01:48 $ 12.12  100
16:01:48 $ 12.12   100
16:01:48 $ 12.115  100
16:01:48 $ 12.115   200
16:01:48 $ 12.115  100
16:01:48 $ 12.115   217
16:01:47 $ 12.115  100
16:01:46 $ 12.115   200
16:01:44 $ 12.115  100
16:01:44 $ 12.115   100
16:01:44 $ 12.115  100
16:01:42 $ 12.11   800
16:01:42 $ 12.115  200
16:01:42 $ 12.115   200
16:01:42 $ 12.11  100
16:01:42 $ 12.11   600
16:01:42 $ 12.115  200
16:01:42 $ 12.115   200
16:01:40 $ 12.115  100
16:01:40 $ 12.115   100
16:01:36 $ 12.12  256
16:01:36 $ 12.12   400
16:01:36 $ 12.12  156
16:01:36 $ 12.12   1,700
16:01:36 $ 12.13  100
16:01:36 $ 12.13   100
16:01:36 $ 12.13  100
16:01:36 $ 12.13   280
16:01:36 $ 12.13  500
16:01:36 $ 12.13   200
16:01:36 $ 12.13  100
16:01:36 $ 12.13   100
16:01:36 $ 12.13  100
16:01:36 $ 12.13   100
16:01:36 $ 12.13  100
16:01:36 $ 12.13   100
16:01:36 $ 12.13  220
16:01:36 $ 12.13   600
16:01:36 $ 12.13  100
16:01:36 $ 12.13   100
16:01:36 $ 12.13  400
16:01:36 $ 12.135   100
16:01:36 $ 12.13  986
16:01:36 $ 12.13   600