Itau Unibanco Banco Holding SA Historical Stock Prices

ITUB 
$11.76
*  
0.21
1.75%
Get ITUB Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading ITUB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.02  12.02  11.73  11.76 16,491,945
04/20/2015 12.02 12.02 11.73 11.76 16,491,950
04/17/2015 12 12.06 11.9 11.97 10,432,740
04/16/2015 12.22 12.35 12.075 12.27 7,845,827
04/15/2015 12 12.25 11.87 12.19 8,625,427
04/14/2015 11.85 12.01 11.67 11.95 10,316,360
04/13/2015 11.96 12.06 11.67 11.72 10,590,690
04/10/2015 11.84 12.05 11.78 12.03 10,389,730
04/09/2015 12.09 12.13 11.84 11.94 18,864,520
04/08/2015 12.19 12.38 12.15 12.22 19,031,640
04/07/2015 11.91 11.95 11.785 11.84 10,258,570
04/06/2015 12 12.05 11.89 11.95 16,551,650
04/02/2015 11.61 11.87 11.6 11.77 18,961,890
04/01/2015 11.29 11.63 11.28 11.45 19,071,540
03/31/2015 10.79 11.085 10.75 11.06 16,078,150
03/30/2015 10.47 10.83 10.43 10.78 12,004,830
03/27/2015 10.55 10.575 10.35 10.46 11,998,070
03/26/2015 11.02 11.05 10.67 10.74 10,438,270
03/25/2015 11.38 11.48 11.01 11.08 14,310,850
03/24/2015 11.46 11.47 11.13 11.28 10,398,130
03/23/2015 11.13 11.3 11.075 11.27 7,891,745
03/20/2015 11.05 11.23 11.03 11.09 12,258,550
03/19/2015 10.92 10.95 10.62 10.75 9,628,192
03/18/2015 10.57 11.21 10.56 11.13 19,699,060
03/17/2015 10.31 10.71 10.26 10.69 11,816,880
03/16/2015 10.49 10.61 10.305 10.39 8,759,136
03/13/2015 10.36 10.435 10.12 10.39 19,285,760
03/12/2015 10.94 11.02 10.66 10.78 14,308,470
03/11/2015 10.51 10.84 10.47 10.75 16,639,270
03/10/2015 10.86 10.86 10.45 10.5 49,661,510
03/09/2015 11.17 11.23 10.7 10.85 28,906,890
03/06/2015 11.69 11.755 11.32 11.34 38,714,570
03/05/2015 12.07 12.14 11.84 11.88 17,044,460
03/04/2015 12.13 12.27 12 12.27 24,116,850
03/03/2015 12.43 12.55 12.39 12.53 14,985,960
03/02/2015 12.67 12.69 12.43 12.53 10,726,510
02/27/2015 12.85 13.15 12.68 12.78 15,536,880
02/26/2015 12.6 12.79 12.56 12.71 6,951,203
02/25/2015 12.59 12.77 12.495 12.74 9,631,916
02/24/2015 12.55 12.96 12.365 12.95 7,626,617
02/23/2015 12.51 12.66 12.36 12.54 8,549,124
02/20/2015 12.34 12.5 12.26 12.47 6,201,421
02/19/2015 12.47 12.59 12.34 12.46 5,648,712
02/18/2015 12.78 12.81 12.49 12.6 8,374,500
02/17/2015 12.58 12.82 12.49 12.79 5,415,197
02/13/2015 12.24 12.7 12.23 12.63 27,378,320
02/12/2015 11.96 12.24 11.94 12.17 22,962,160
02/11/2015 11.69 11.74 11.495 11.7 12,630,930
02/10/2015 12.44 12.495 12.21 12.26 23,148,480
02/09/2015 12.56 12.74 12.53 12.72 12,773,950
02/06/2015 12.62 12.69 12.49 12.49 36,914,810
02/05/2015 12.79 13.03 12.7 12.89 16,867,230
02/04/2015 12.43 13.035 12.37 12.94 22,584,060
02/03/2015 12.68 12.76 12.56 12.63 9,729,555
02/02/2015 12.04 12.4 12.01 12.38 8,260,538
01/30/2015 12.12 12.29 12.045 12.12 11,697,390
01/29/2015 12.82 12.85 12.49 12.7 10,905,960
01/28/2015 13.16 13.16 12.84 12.86 8,828,523
01/27/2015 13.04 13.39 13.01 13.33 7,261,709
01/26/2015 13.01 13.295 12.95 13.25 7,565,989
01/23/2015 13.26 13.27 13.01 13.17 7,933,202
01/22/2015 13.45 13.66 13.25 13.53 10,850,410
01/21/2015 12.86 13.42 12.755 13.36 13,740,130
01/20/2015 12.76 12.81 12.55 12.77 10,474,050
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?