Itau Unibanco Banco Holding SA Historical Stock Prices

ITUB 
$12.24
*  
0.46
3.62%
Get ITUB Alerts
*Delayed - data as of Jan. 30, 2015 10:13 ET  -  Find a broker to begin trading ITUB now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ITUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
10:13  12.12  12.29  12.07  12.24 2,668,505
01/29/2015 12.82 12.85 12.49 12.7 10,905,960
01/28/2015 13.16 13.16 12.84 12.86 8,828,523
01/27/2015 13.04 13.39 13.01 13.33 7,261,709
01/26/2015 13.01 13.295 12.95 13.25 7,565,989
01/23/2015 13.26 13.27 13.01 13.17 7,933,202
01/22/2015 13.45 13.66 13.25 13.53 10,850,410
01/21/2015 12.86 13.42 12.755 13.36 13,740,130
01/20/2015 12.76 12.81 12.55 12.77 10,474,050
01/16/2015 12.87 13.2299 12.76 13.22 21,115,950
01/15/2015 13.27 13.34 12.67 12.69 12,468,750
01/14/2015 13.01 13.23 12.92 13.12 14,360,490
01/13/2015 13.07 13.08 12.67 12.87 10,656,760
01/12/2015 12.71 12.86 12.61 12.72 10,680,310
01/09/2015 13.4 13.52 13.08 13.15 7,731,275
01/08/2015 13.24 13.64 13.18 13.48 15,071,930
01/07/2015 13.31 13.44 13.125 13.18 8,302,778
01/06/2015 12.6 12.93 12.41 12.82 14,475,850
01/05/2015 12.22 12.55 12.15 12.42 7,740,605
01/02/2015 12.82 12.82 12.44 12.57 7,313,309
12/31/2014 12.97 13.09 12.75 13.01 5,499,806
12/30/2014 13.08 13.14 12.88 13.04 6,894,714
12/29/2014 12.87 13.03 12.7632 12.95 5,910,811
12/26/2014 13.07 13.15 12.84 12.88 3,634,601
12/24/2014 12.97 13.12 12.86 13.1 2,423,747
12/23/2014 12.93 13.02 12.69 12.89 7,901,176
12/22/2014 12.98 13.15 12.79 13.11 9,306,887
12/19/2014 12.99 13.09 12.8 12.82 14,529,300
12/18/2014 13.05 13.215 12.65 12.75 11,910,180
12/17/2014 12.3 13.04 12.29 12.67 20,005,040
12/16/2014 11.89 12.13 11.62 11.95 18,070,250
12/15/2014 12.68 12.68 12 12.17 23,073,070
12/12/2014 13.16 13.2 12.61 12.62 15,443,960
12/11/2014 13.26 13.49 13.11 13.23 9,322,839
12/10/2014 13.62 13.625 13.271 13.35 7,683,187
12/09/2014 13.67 13.839 13.52 13.7 13,365,670
12/08/2014 14.17 14.18 13.445 13.64 9,614,232
12/05/2014 14 14.305 13.86 14.2 6,421,076
12/04/2014 14.11 14.18 13.88 14.05 11,760,420
12/03/2014 14.33 14.51 14.24 14.24 6,207,835
12/02/2014 14.24 14.34 14.03 14.19 9,189,988
12/01/2014 14.63 14.63 14.05 14.4 13,576,860
11/28/2014 15.22 15.28 14.9 15.06 7,170,145
11/26/2014 15.72 15.85 15.59 15.7 6,900,712
11/25/2014 15.75 15.77 15.36 15.55 10,188,290
11/24/2014 15.49 15.75 15.28 15.41 16,915,710
11/21/2014 15.03 16.145 15.03 16.11 27,582,440
11/20/2014 15.22 15.29 14.46 14.76 15,273,120
11/19/2014 14.27 14.74 14.135 14.71 17,253,090
11/18/2014 13.42 14.05 13.38 14 11,403,760
11/17/2014 13.73 13.74 13.32 13.38 6,799,330
11/14/2014 13.19 13.68 13.19 13.65 13,981,950
11/13/2014 14.09 14.14 13.51 13.59 11,929,790
11/12/2014 14.23 14.59 14.07 14.14 7,990,750
11/11/2014 14.11 14.25 13.85 14.09 5,574,836
11/10/2014 14.35 14.415 14.06 14.11 8,104,983
11/07/2014 13.96 14.12 13.84 14.1 8,935,906
11/06/2014 14.18 14.28 13.75 13.84 10,543,280
11/05/2014 14.8 14.87 14.57 14.59 10,321,480
11/04/2014 14.78 14.9 14.47 14.83 16,976,300
11/03/2014 14.53 14.7 14.25 14.57 10,721,510
10/31/2014 14.69 14.94 14.55 14.76 22,513,710
10/30/2014 14.42 14.83 14.37 14.75 18,752,030
10/29/2014 13.96 14.01 13.27 13.4 14,563,910
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?