Historical Stock Prices

ITUB 
$15.7
*  
0.15
0.96%
Get ITUB Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ITUB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 15.72 15.85 15.59 15.7 6,900,712
11/25/2014 15.75 15.77 15.36 15.55 10,188,290
11/24/2014 15.49 15.75 15.28 15.41 16,915,710
11/21/2014 15.03 16.145 15.03 16.11 27,582,440
11/20/2014 15.22 15.29 14.46 14.76 15,273,120
11/19/2014 14.27 14.74 14.135 14.71 17,253,090
11/18/2014 13.42 14.05 13.38 14 11,403,760
11/17/2014 13.73 13.74 13.32 13.38 6,799,330
11/14/2014 13.19 13.68 13.19 13.65 13,981,950
11/13/2014 14.09 14.14 13.51 13.59 11,929,790
11/12/2014 14.23 14.59 14.07 14.14 7,990,750
11/11/2014 14.11 14.25 13.85 14.09 5,574,836
11/10/2014 14.35 14.415 14.06 14.11 8,104,983
11/07/2014 13.96 14.12 13.84 14.1 8,935,906
11/06/2014 14.18 14.28 13.75 13.84 10,543,280
11/05/2014 14.8 14.87 14.57 14.59 10,321,480
11/04/2014 14.78 14.9 14.47 14.83 16,976,300
11/03/2014 14.53 14.7 14.25 14.57 10,721,510
10/31/2014 14.69 14.94 14.55 14.76 22,513,710
10/30/2014 14.42 14.83 14.37 14.75 18,752,030
10/29/2014 13.96 14.01 13.27 13.4 14,563,910
10/28/2014 13.33 13.72 13.23 13.69 18,518,460
10/27/2014 12.47 12.91 12.43 12.86 41,553,540
10/24/2014 13.16 13.855 13.1 13.49 20,977,270
10/23/2014 13.11 13.34 12.71 12.96 29,210,790
10/22/2014 13.72 13.91 13.44 13.54 13,717,000
10/21/2014 13.55 13.78 13.44 13.69 22,354,370
10/20/2014 14.59 14.74 14.41 14.5 13,738,700
10/17/2014 14.69 15.12 14.54 15.07 14,307,910
10/16/2014 14.28 14.86 14.27 14.44 14,040,130
10/15/2014 15.26 15.3 14.25 15.02 25,794,550
10/14/2014 15.63 16.2125 15.489 16 16,281,380
10/13/2014 15.32 16.125 15.28 15.8 15,564,840
10/10/2014 15 15.03 14.5 14.53 15,825,780
10/09/2014 15.45 15.59 15.23 15.4 16,589,210
10/08/2014 15.46 15.46 14.69 15.2 24,362,130
10/07/2014 15.49 15.49 15.02 15.25 33,019,070
10/06/2014 15.93 16 14.99 15.01 41,293,470
10/03/2014 13.7 14.11 13.62 14.09 20,024,280
10/02/2014 13.57 13.875 13.14 13.69 25,906,490
10/01/2014 13.53 13.68 13.21 13.25 16,613,770
09/30/2014 13.84 14 13.61 13.88 15,822,820
09/29/2014 14.25 14.65 14.2 14.24 19,444,220
09/26/2014 15 15.62 14.95 15.54 9,713,718
09/25/2014 15.35 15.38 14.88 14.88 11,087,260
09/24/2014 15.3 15.67 15.13 15.62 7,047,314
09/23/2014 15.5 15.73 15.24 15.38 9,729,976
09/22/2014 15.41 15.58 15.3 15.52 7,990,840
09/19/2014 16.31 16.31 15.815 15.88 7,021,565
09/18/2014 16.46 16.51 16.16 16.28 7,518,654
09/17/2014 16.97 16.99 16.545 16.58 10,007,960
09/16/2014 16.71 17.21 16.62 16.72 11,122,990
09/15/2014 15.77 16.16 15.76 16.14 10,097,680
09/12/2014 16.3 16.34 15.65 15.86 20,017,140
09/11/2014 16.78 16.93 16.63 16.73 6,267,812
09/10/2014 16.8 16.82 16.48 16.75 11,670,380
09/09/2014 17.18 17.29 16.79 16.88 13,111,790
09/08/2014 18.15 18.19 17.39 17.48 10,356,370
09/05/2014 17.93 18.06 17.79 18.04 9,668,435
09/04/2014 18.01 18.315 17.745 17.87 10,536,770
09/03/2014 18.42 18.49 17.9 18.28 16,013,210
09/02/2014 17.83 18.37 17.75 18.32 13,088,100
08/29/2014 17.73 18.075 17.61 18 12,468,100
08/28/2014 17.63 17.68 17.34 17.52 12,342,170
08/27/2014 17.2 17.69 17.19 17.64 15,731,000
08/26/2014 16.91 17.03 16.7 17.01 11,873,990
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?