NASDAQ Last Sale (NLS) Intraday Trade History:
ITT Corporation (ITT)

ITT 
$37.69
*  
0.79
2.14%
Get ITT Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading ITT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITT

ITT Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:58:12 $ 37.70  100
15:58:12 $ 37.70   200
15:58:07 $ 37.70  100
15:58:02 $ 37.7099   100
15:57:55 $ 37.70  100
15:57:43 $ 37.70   100
15:57:43 $ 37.70  959
15:57:43 $ 37.70   100
15:57:38 $ 37.70  100
15:57:32 $ 37.70   400
15:57:24 $ 37.70  100
15:57:24 $ 37.70   100
15:57:24 $ 37.70  100
15:57:24 $ 37.70   100
15:57:24 $ 37.70  100
15:57:24 $ 37.695   100
15:57:23 $ 37.70  100
15:57:23 $ 37.699   200
15:57:16 $ 37.695  100
15:57:13 $ 37.70   100
15:57:09 $ 37.70  100
15:57:09 $ 37.70   100
15:57:03 $ 37.70  100
15:56:56 $ 37.71   100
15:56:52 $ 37.70  100
15:56:48 $ 37.70   100
15:56:43 $ 37.70  100
15:56:32 $ 37.70   100
15:56:23 $ 37.70  100
15:56:23 $ 37.70   100
15:56:11 $ 37.70  100
15:56:09 $ 37.71   100
15:55:40 $ 37.70  100
15:55:40 $ 37.70   100
15:55:40 $ 37.70  100
15:55:40 $ 37.70   135
15:55:40 $ 37.70  100
15:55:40 $ 37.70   100
15:55:40 $ 37.70  100
15:55:28 $ 37.70   100
15:55:28 $ 37.70  100
15:55:26 $ 37.70   100
15:55:26 $ 37.70  100
15:55:26 $ 37.70   100
15:55:26 $ 37.70  170
15:55:26 $ 37.70   100
15:55:26 $ 37.71  100
15:55:26 $ 37.71   100
15:55:24 $ 37.70  100
15:55:23 $ 37.71   100