NASDAQ Last Sale (NLS) Intraday Trade History:
ITT Corporation (ITT)

ITT 
$48.28
*  
0.14
0.29%
Get ITT Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading ITT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITT

ITT Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 48.28  100
15:59:55 $ 48.28   100
15:59:55 $ 48.29  100
15:59:55 $ 48.29   200
15:59:55 $ 48.28  100
15:59:41 $ 48.27   100
15:59:27 $ 48.28  100
15:59:27 $ 48.295   100
15:59:27 $ 48.295  100
15:59:27 $ 48.295   100
15:59:24 $ 48.30  100
15:59:24 $ 48.295   100
15:59:22 $ 48.29  100
15:59:22 $ 48.29   200
15:59:16 $ 48.29  100
15:59:05 $ 48.30   100
15:59:01 $ 48.30  200
15:59:01 $ 48.30   200
15:58:52 $ 48.2901  100
15:58:52 $ 48.29   100
15:58:49 $ 48.30  100
15:58:36 $ 48.32   400
15:58:36 $ 48.3175  100
15:58:15 $ 48.32   100
15:58:15 $ 48.3175  200
15:58:02 $ 48.315   100
15:58:02 $ 48.315  100
15:58:02 $ 48.315   100
15:58:02 $ 48.315  100
15:58:00 $ 48.3175   300
15:57:54 $ 48.315  100
15:57:50 $ 48.3175   100
15:57:50 $ 48.32  100
15:57:34 $ 48.32   200
15:57:27 $ 48.315  100
15:57:23 $ 48.32   200
15:57:23 $ 48.32  100
15:57:23 $ 48.32   122
15:57:23 $ 48.32  172
15:57:15 $ 48.33   200
15:56:54 $ 48.33  200
15:56:32 $ 48.33   100
15:56:28 $ 48.335  162
15:56:28 $ 48.335   100
15:56:28 $ 48.33  200
15:56:28 $ 48.33   206
15:56:14 $ 48.34  100
15:55:34 $ 48.33   300
15:55:24 $ 48.33  148
15:55:21 $ 48.32   100