Historical Stock Prices

ITT 
$43.76
*  
0.30
 negative 
0.69%
Get ITT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 43.51 44.04 43.28 43.76 698,442
04/16/2014 42.94 43.615 42.72 43.46 882,505
04/15/2014 42.25 42.79 41.7 42.57 496,278
04/14/2014 42.59 42.63 41.8 42.18 553,682
04/11/2014 41.94 42.44 41.685 42.15 781,544
04/10/2014 43.36 43.54 42.19 42.33 547,828
04/09/2014 42.67 43.485 42.6 43.33 927,847
04/08/2014 42.8 42.99 42.35 42.56 1,484,335
04/07/2014 43.91 44.02 42.66 42.86 925,296
04/04/2014 44.9 45.12 43.87 44.16 1,022,099
04/03/2014 44.25 44.7 44.02 44.6 759,645
04/02/2014 43.36 44.26 43.29 44.26 727,317
04/01/2014 42.91 43.25 42.34 43.21 818,557
03/31/2014 42.07 42.8 41.95 42.76 511,226
03/28/2014 41.49 42.17 41.44 41.83 444,825
03/27/2014 41.82 41.99 41.18 41.44 505,672
03/26/2014 42.91 43.48 41.87 41.89 984,647
03/25/2014 43.11 43.32 42.49 42.77 458,893
03/24/2014 43.8 44.23 42.63 42.9 569,828
03/21/2014 43.75 44.31 43.55 43.71 1,757,786
03/20/2014 43.26 43.75 43.03 43.38 525,654
03/19/2014 43.76 43.85 43.03 43.38 879,825
03/18/2014 43.17 43.23 42.8 43.13 683,924
03/17/2014 41.52 42.98 41.41 42.95 965,865
03/14/2014 41.43 41.74 41.295 41.37 422,277
03/13/2014 42.25 42.348 41.26 41.5 616,161
03/12/2014 42.12 42.31 41.895 42.01 703,377
03/11/2014 43.52 43.59 42.41 42.51 562,904
03/10/2014 43.8 43.85 43.23 43.37 450,682
03/07/2014 43.68 44.17 43.68 43.91 344,564
03/06/2014 43.37 43.8 43.346 43.62 641,324
03/05/2014 43.58 43.7 43.24 43.36 425,901
03/04/2014 43.4 43.96 43.2 43.52 822,414
03/03/2014 43.4 43.4 42.74 42.81 916,950
02/28/2014 43.91 44.21 43.68 43.9 872,103
02/27/2014 43.71 44.21 43.67 43.95 618,898
02/26/2014 43.51 44.44 43.38 43.75 1,056,628
02/25/2014 43.32 43.75 43.31 43.47 984,755
02/24/2014 43.41 44.115 43.37 43.39 666,939
02/21/2014 43.63 43.67 43.2 43.37 863,519
02/20/2014 42.55 43.52 42.5 43.24 832,454
02/19/2014 42.53 42.96 42.37 42.48 625,323
02/18/2014 43.08 43.35 42.16 42.7 1,089,074
02/14/2014 42.98 43.6458 42.05 42.64 1,711,250
02/13/2014 40.48 41.41 40.39 41.34 508,510
02/12/2014 40.48 41.19 40.36 40.96 547,085
02/11/2014 39.78 40.53 39.74 40.42 445,083
02/10/2014 40.18 40.3 39.47 39.73 534,289
02/07/2014 39.84 40.42 39.72 40.39 370,709
02/06/2014 39.3 39.78 39.18 39.61 405,095
02/05/2014 39.2 39.36 38.69 39.18 745,860
02/04/2014 38.4 39.6 37.87 39.36 1,380,974
02/03/2014 40.74 40.91 38.23 38.27 1,565,035
01/31/2014 40.94 41.4685 40.7 40.95 690,971
01/30/2014 41.34 41.49 41 41.4 665,777
01/29/2014 40.53 41.3 40.4 40.95 725,076
01/28/2014 40.24 40.93 40.13 40.86 708,817
01/27/2014 41.04 41.34 39.6 40.24 1,086,881
01/24/2014 42.5 42.5 41.06 41.1 675,337
01/23/2014 43.5 43.5 42.39 42.77 500,303
01/22/2014 43.61 43.79 43.21 43.56 529,050
01/21/2014 44.01 44.02 43.335 43.65 474,913
01/17/2014 43.72 43.8994 43.45 43.72 558,002
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?