ITRN

Ituran Location and Control Ltd. Historical Stock Prices

$23.56
*  
0.23
0.97%
Get ITRN Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading ITRN now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  23.87  23.98  23.54  23.56 9,495
07/22/2014 23.94 24.12 23.78 23.79 3,763
07/21/2014 23.98 24.16 23.88 24.13 4,249
07/18/2014 24.06 24.22 23.85 24.1 4,285
07/17/2014 24.4 24.4 24.05 24.1 2,703
07/16/2014 24.17 24.36 24.02 24.36 6,289
07/15/2014 24.22 24.45 24.15 24.33 3,893
07/14/2014 23.9 23.98 23.82 23.94 15,059
07/11/2014 23.92 24.03 23.89 23.9078 9,959
07/10/2014 23.6 23.89 23.55 23.87 8,595
07/09/2014 23.56 23.87 23.551 23.78 3,500
07/08/2014 23.49 23.49 23.225 23.43 13,353
07/07/2014 23.95 24.14 23.86 23.95 8,760
07/03/2014 24.39 24.47 24.16 24.43 6,861
07/02/2014 24.16 24.65 24.16 24.45 14,738
07/01/2014 24.11 24.38 24.01 24.35 6,557
06/30/2014 23.91 24.4097 23.91 24.35 10,597
06/27/2014 23.68 23.99 23.6 23.909 2,318
06/26/2014 24.01 24.06 23.71 23.71 6,809
06/25/2014 24.16 24.3 23.7 24.2 10,697
06/24/2014 24.57 24.82 24.4701 24.54 5,384
06/23/2014 24.75 24.78 24.65 24.7 4,539
06/20/2014 24.68 24.68 24.53 24.68 3,731
06/19/2014 24.59 24.73 24.4599 24.55 12,670
06/18/2014 24.45 24.45 23.97 24.18 12,994
06/17/2014 24.4 24.59 24.25 24.28 7,291
06/16/2014 24.31 24.5 24.16 24.39 11,303
06/13/2014 24.15 24.25 24 24.12 5,845
06/12/2014 24.16 24.25 23.95 24.1 5,066
06/11/2014 24.09 24.24 23.92 23.93 22,143
06/10/2014 23.21 23.36 22.85 22.98 23,117
06/09/2014 23.53 23.63 23.0611 23.27 24,547
06/06/2014 23.03 23.53 23.03 23.53 8,042
06/05/2014 23.2 23.53 22.76 23.51 12,788
06/04/2014 23.67 23.74 23.29 23.49 13,930
06/03/2014 23.33 24.117 23.255 23.59 7,188
06/02/2014 23.46 23.8 22.84 23.37 42,263
05/30/2014 24.14 24.41 23.47 23.47 37,467
05/29/2014 24 24.28 23.92 24.105 9,489
05/28/2014 24 24.44 24 24.13 8,042
05/27/2014 23.75 24 23.75 23.98 20,716
05/23/2014 23.6 23.69 23.4182 23.58 5,427
05/22/2014 24.07 24.07 23.6 23.64 10,395
05/21/2014 24.49 24.49 24.0662 24.14 5,719
05/20/2014 24.2 24.48 24.08 24.48 5,936
05/19/2014 24.51 24.5699 24.21 24.56 13,979
05/16/2014 24.18 24.59 23.4901 24.59 6,804
05/15/2014 24.86 25.17 23.0199 24.19 26,676
05/14/2014 24.14 24.51 23.78 24.23 10,963
05/13/2014 23.79 24.2 23.79 24.03 13,193
05/12/2014 23.29 24.0781 23.29 23.85 29,122
05/09/2014 22.63 22.98 22.501 22.92 13,475
05/08/2014 23.12 23.22 22.68 22.78 19,242
05/07/2014 23.3 23.3 23.121 23.19 7,579
05/06/2014 23.61 23.64 23.43 23.48 13,462
05/05/2014 23.57 23.74 23.5401 23.69 18,492
05/02/2014 23.87 24.0084 23.68 23.74 5,322
05/01/2014 23.83 24 23.8 23.8 4,311
04/30/2014 23.915 24.05 23.83 23.83 3,328
04/29/2014 24.2 24.28 23.9 24.02 10,608
04/28/2014 24.54 24.59 24.04 24.28 21,072
04/25/2014 24.071 24.34 23.95 24.14 7,040
04/24/2014 24.27 24.35 24.01 24.05 6,752
04/23/2014 24.34 24.44 24.19 24.42 8,214
04/22/2014 23.94 24.35 23.84 24.05 14,341
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?