Itochu Corp Historical Stock Prices

ITOCY 
$22.695
*  
0.031
 negative 
0.14%
Get ITOCY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A  22.76  22.589  22.695 26,917
04/17/2014 22.589 22.76 22.589 22.695 26,917
04/16/2014 22.55 22.68 22.48 22.664 23,578
04/15/2014 22.52 22.52 22.24 22.35 79,366
04/14/2014 22.65 22.65 22.39 22.52 16,208
04/11/2014 22.24 22.38 22.16 22.22 32,868
04/10/2014 22.536 22.536 22.16 22.24 23,957
04/09/2014 22.31 22.487 22.28 22.487 22,412
04/08/2014 22.315 22.32 22.15 22.2 17,076
04/07/2014 22.575 22.61 22.4 22.41 17,823
04/04/2014 22.87 22.87 22.49 22.49 34,867
04/03/2014 22.97 23.12 22.92 23.02 7,029
04/02/2014 23.18 23.29 23.12 23.29 18,892
04/01/2014 23.24 23.47 23.24 23.3 64,384
03/31/2014 23.475 23.51 23.37 23.38 14,239
03/28/2014 23.55 23.55 23.26 23.39 20,980
03/27/2014 23 23 22.72 22.79 50,183
03/26/2014 23.4 23.74 23.27 23.27 12,380
03/25/2014 23.83 23.83 23.59 23.592 27,579
03/24/2014 23.527 23.527 23.1684 23.43 23,402
03/21/2014 23.91 23.9298 23.71 23.74 11,753
03/20/2014 23.66 23.76 23.55 23.71 25,776
03/19/2014 24.07 24.07 23.764 23.847 16,045
03/18/2014 23.66 23.87 23.66 23.87 26,532
03/17/2014 23.66 23.75 23.66 23.72 15,673
03/14/2014 23.55 23.89 23.55 23.832 21,308
03/13/2014 24.5 24.5 23.95 24.07 21,677
03/12/2014 24.56 24.56 24.31 24.54 12,432
03/11/2014 25.09 25.18 24.81 24.825 12,846
03/10/2014 25.5 25.5 25.33 25.37 18,359
03/07/2014 25.66 25.66 25.24 25.34 12,649
03/06/2014 25.66 25.66 25.47 25.53 13,149
03/05/2014 25.33 25.33 25.05 25.176 13,256
03/04/2014 25.39 25.41 25.25 25.35 18,520
03/03/2014 24.81 24.81 24.63 24.74 36,746
02/28/2014 24.865 25 24.83 24.892 25,010
02/27/2014 24.55 24.79 24.54 24.79 55,261
02/26/2014 24.95 25.02 24.85 24.9 13,765
02/25/2014 24.92 24.95 24.72 24.885 17,764
02/24/2014 24.95 25.21 24.95 25.2 17,834
02/21/2014 25.03 25.1932 24.94 25.06 16,336
02/20/2014 25.06 25.08 24.88 24.99 27,773
02/19/2014 25.579 25.66 25.43 25.43 25,997
02/18/2014 25.44 25.48 25.2 25.44 18,102
02/14/2014 24.865 25.1 24.865 25.06 22,740
02/13/2014 25.05 25.23 24.91 25.23 19,355
02/12/2014 25.52 25.52 25.455 25.52 16,923
02/11/2014 25.175 25.54 25.175 25.51 17,177
02/10/2014 25.2 25.2 25.07 25.16 30,174
02/07/2014 24.93 25.12 24.81 25.1 27,832
02/06/2014 24.21 24.35 24.18 24.32 13,868
02/05/2014 23.77 23.9 23.61 23.9 51,810
02/04/2014 23.6 23.81 23.54 23.795 21,525
02/03/2014 24.175 24.32 23.85 23.93 61,298
01/31/2014 24.25 24.53 24.25 24.37 13,171
01/30/2014 24.556 25.17 24.556 25.1 32,981
01/29/2014 24.69 24.69 24.48 24.6 16,882
01/28/2014 25.04 25.1 24.94 25.055 26,540
01/27/2014 25.06 25.13 24.7 25.05 19,641
01/24/2014 25.46 25.46 25.14 25.17 21,613
01/23/2014 25.81 25.81 25.55 25.66 12,083
01/22/2014 26.07 26.21 26.07 26.189 15,209
01/21/2014 26.04 26.17 25.99 26.095 16,942
01/17/2014 26.25 26.25 26.1 26.2 20,698
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?