Historical Stock Prices

ITOCY 
$21.09
*  
0.245
1.18 %
Get ITOCY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ITOCY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 20.966 20.966 20.966 20.966 164,200
12/18/2014 20.472 20.472 20.472 20.472 641,300
12/17/2014 20.664 20.664 20.664 20.664 98,200
12/16/2014 20.673 20.673 20.673 20.673 84,500
12/15/2014 20.955 20.955 20.955 20.955 139,100
12/12/2014 21.958 21.958 21.958 21.958 38,300
12/11/2014 21.921 21.921 21.921 21.921 32,500
12/10/2014 21.804 21.804 21.804 21.804 54,800
12/09/2014 22.359 22.359 22.359 22.359 96,500
12/08/2014 22.58 22.58 22.58 22.58 62,900
12/05/2014 22.617 22.617 22.617 22.617 43,600
12/04/2014 22.669 22.669 22.669 22.669 36,400
12/03/2014 22.883 22.883 22.883 22.883 10,200
12/02/2014 23.077 23.077 23.077 23.077 5,400
12/01/2014 23.167 23.167 23.167 23.167 11,000
11/28/2014 23.019 23.019 23.019 23.019 52,600
11/26/2014 23.266 23.266 23.266 23.266 20,300
11/25/2014 22.994 22.994 22.994 22.994 9,900
11/24/2014 22.383 22.383 22.383 22.383 13,800
11/21/2014 22.541 22.541 22.541 22.541 11,900
11/20/2014 22.676 22.676 22.676 22.676 32,200
11/19/2014 23.1 23.1 23.1 23.1 16,000
11/18/2014 23.141 23.141 23.141 23.141 00
11/17/2014 22.962 22.962 22.962 22.962 31,200
11/14/2014 23.512 23.512 23.512 23.512 29,200
11/13/2014 23.984 23.984 23.984 23.984 8,000
11/12/2014 23.837 23.837 23.837 23.837 4,800
11/11/2014 23.915 23.915 23.915 23.915 11,900
11/10/2014 24.169 24.169 24.169 24.169 11,800
11/07/2014 23.78 23.78 23.78 23.78 36,500
11/06/2014 24.086 24.086 24.086 24.086 11,700
11/05/2014 24.227 24.227 24.227 24.227 7,300
11/04/2014 24.158 24.158 24.158 24.158 16,300
11/03/2014 23.408 23.408 23.408 23.408 17,400
10/31/2014 23.844 23.844 23.844 23.844 14,900
10/30/2014 24.056 24.056 24.056 24.056 18,800
10/29/2014 23.956 23.956 23.956 23.956 5,600
10/28/2014 23.432 23.432 23.432 23.432 17,900
10/27/2014 23.609 23.609 23.609 23.609 18,200
10/24/2014 23.122 23.122 23.122 23.122 18,300
10/23/2014 22.951 22.951 22.951 22.951 11,700
10/22/2014 22.914 22.914 22.914 22.914 6,000
10/21/2014 22.454 22.454 22.454 22.454 11,500
10/20/2014 22.686 22.686 22.686 22.686 15,400
10/17/2014 22.172 22.172 22.172 22.172 45,800
10/16/2014 22.621 22.621 22.621 22.621 20,900
10/15/2014 22.776 22.776 22.776 22.776 16,300
10/14/2014 22.68 22.68 22.68 22.68 16,200
10/13/2014 22.794 22.794 22.794 22.794 24,000
10/10/2014 22.675 22.675 22.675 22.675 12,000
10/09/2014 23.103 23.103 23.103 23.103 21,700
10/08/2014 23.458 23.458 23.458 23.458 12,700
10/07/2014 23.383 23.383 23.383 23.383 9,000
10/06/2014 23.174 23.174 23.174 23.174 11,300
10/03/2014 23.097 23.097 23.097 23.097 18,600
10/02/2014 23.457 23.457 23.457 23.457 12,400
10/01/2014 23.636 23.636 23.636 23.636 00
09/30/2014 24.431 24.431 24.431 24.431 9,000
09/29/2014 25.368 25.368 25.368 25.368 8,300
09/26/2014 25.337 25.337 25.337 25.337 12,900
09/25/2014 26.252 26.252 26.252 26.252 7,500
09/24/2014 26.067 26.067 26.067 26.067 27,700
09/23/2014 26.124 26.124 26.124 26.124 14,200
09/22/2014 26.093 26.093 26.093 26.093 10,500
09/19/2014 25.747 25.747 25.747 25.747 3,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?