Itochu Corp Historical Stock Prices

ITOCY 
$25.49
*  
0.025
0.1%
Get ITOCY Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading ITOCY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A  25.51  25.40  25.49 4,393
09/15/2014 25.579 25.579 25.579 25.579 4,300
09/12/2014 25.548 25.548 25.548 25.548 6,300
09/11/2014 25.518 25.518 25.518 25.518 6,700
09/10/2014 25.525 25.525 25.525 25.525 14,200
09/09/2014 25.55 25.55 25.55 25.55 6,900
09/08/2014 25.791 25.791 25.791 25.791 4,100
09/05/2014 25.657 25.657 25.657 25.657 4,500
09/04/2014 25.658 25.658 25.658 25.658 10,400
09/03/2014 25.76 25.76 25.76 25.76 6,400
09/02/2014 25.654 25.654 25.654 25.654 4,900
08/29/2014 25.461 25.461 25.461 25.461 6,500
08/28/2014 25.772 25.772 25.772 25.772 7,300
08/27/2014 25.951 25.951 25.951 25.951 5,500
08/26/2014 25.685 25.685 25.685 25.685 12,100
08/25/2014 25.694 25.694 25.694 25.694 21,600
08/22/2014 25.496 25.496 25.496 25.496 9,200
08/21/2014 25.746 25.746 25.746 25.746 5,200
08/20/2014 25.736 25.736 25.736 25.736 17,800
08/19/2014 25.83 25.83 25.83 25.83 8,300
08/18/2014 25.869 25.869 25.869 25.869 19,400
08/15/2014 25.802 25.802 25.802 25.802 4,100
08/14/2014 25.646 25.646 25.646 25.646 6,700
08/13/2014 25.34 25.34 25.34 25.34 7,400
08/12/2014 25.464 25.464 25.464 25.464 7,200
08/11/2014 25.324 25.324 25.324 25.324 24,100
08/08/2014 25.225 25.225 25.225 25.225 10,000
08/07/2014 25.701 25.701 25.701 25.701 7,600
08/06/2014 25.448 25.448 25.448 25.448 9,100
08/05/2014 25.293 25.293 25.293 25.293 7,200
08/04/2014 25.748 25.748 25.748 25.748 19,500
08/01/2014 25.636 25.636 25.636 25.636 12,200
07/31/2014 25.818 25.818 25.818 25.818 30,400
07/30/2014 25.972 25.972 25.972 25.972 21,600
07/29/2014 26.307 26.307 26.307 26.307 49,800
07/28/2014 26.331 26.331 26.331 26.331 9,100
07/25/2014 26.478 26.478 26.478 26.478 10,200
07/24/2014 25.839 25.839 25.839 25.839 26,700
07/23/2014 26.002 26.002 26.002 26.002 8,400
07/22/2014 25.675 25.675 25.675 25.675 8,900
07/21/2014 25.621 25.621 25.621 25.621 8,600
07/18/2014 25.603 25.603 25.603 25.603 39,700
07/17/2014 25.8 25.8 25.8 25.8 3,800
07/16/2014 25.691 25.691 25.691 25.691 6,000
07/15/2014 25.765 25.765 25.765 25.765 8,200
07/14/2014 25.873 25.873 25.873 25.873 5,500
07/11/2014 25.566 25.566 25.566 25.566 6,200
07/10/2014 25.689 25.689 25.689 25.689 7,700
07/09/2014 25.825 25.825 25.825 25.825 23,200
07/08/2014 25.8 25.8 25.8 25.8 36,900
07/07/2014 25.765 25.765 25.765 25.765 108,200
07/03/2014 26.087 26.087 26.087 26.087 10,000
07/02/2014 26.16 26.16 26.16 26.16 17,400
07/01/2014 25.866 25.866 25.866 25.866 16,800
06/30/2014 25.685 25.685 25.685 25.685 18,200
06/27/2014 25.707 25.707 25.707 25.707 17,100
06/26/2014 25.759 25.759 25.759 25.759 16,600
06/25/2014 25.597 25.597 25.597 25.597 7,800
06/24/2014 25.395 25.395 25.395 25.395 12,600
06/23/2014 25.439 25.439 25.439 25.439 19,100
06/20/2014 25.295 25.295 25.295 25.295 9,000
06/19/2014 25.597 25.597 25.597 25.597 6,800
06/18/2014 25.457 25.457 25.457 25.457 7,800
06/17/2014 25.056 25.056 25.056 25.056 18,800
06/16/2014 24.479 24.479 24.479 24.479 48,700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?