Itochu Corp Historical Stock Prices

ITOCY 
$26.28
*  
0.052
0.2%
Get ITOCY Alerts
*Delayed - data as of Jul. 29, 2014 14:11 ET  -  Find a broker to begin trading ITOCY now


Community Rating:
View:    ITOCY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
14:11 N/A  26.38  26.27  26.28 18,762
07/28/2014 26.331 26.331 26.331 26.331 9,100
07/25/2014 26.478 26.478 26.478 26.478 10,200
07/24/2014 25.839 25.839 25.839 25.839 26,700
07/23/2014 26.002 26.002 26.002 26.002 8,400
07/22/2014 25.675 25.675 25.675 25.675 8,900
07/21/2014 25.621 25.621 25.621 25.621 8,600
07/18/2014 25.603 25.603 25.603 25.603 39,700
07/17/2014 25.8 25.8 25.8 25.8 3,800
07/16/2014 25.691 25.691 25.691 25.691 6,000
07/15/2014 25.765 25.765 25.765 25.765 8,200
07/14/2014 25.873 25.873 25.873 25.873 5,500
07/11/2014 25.566 25.566 25.566 25.566 6,200
07/10/2014 25.689 25.689 25.689 25.689 7,700
07/09/2014 25.825 25.825 25.825 25.825 23,200
07/08/2014 25.8 25.8 25.8 25.8 36,900
07/07/2014 25.765 25.765 25.765 25.765 108,200
07/03/2014 26.087 26.087 26.087 26.087 10,000
07/02/2014 26.16 26.16 26.16 26.16 17,400
07/01/2014 25.866 25.866 25.866 25.866 16,800
06/30/2014 25.685 25.685 25.685 25.685 18,200
06/27/2014 25.707 25.707 25.707 25.707 17,100
06/26/2014 25.759 25.759 25.759 25.759 16,600
06/25/2014 25.597 25.597 25.597 25.597 7,800
06/24/2014 25.395 25.395 25.395 25.395 12,600
06/23/2014 25.439 25.439 25.439 25.439 19,100
06/20/2014 25.295 25.295 25.295 25.295 9,000
06/19/2014 25.597 25.597 25.597 25.597 6,800
06/18/2014 25.457 25.457 25.457 25.457 7,800
06/17/2014 25.056 25.056 25.056 25.056 18,800
06/16/2014 24.479 24.479 24.479 24.479 48,700
06/13/2014 24.448 24.448 24.448 24.448 34,100
06/12/2014 24.437 24.437 24.437 24.437 25,200
06/11/2014 24.256 24.256 24.256 24.256 8,500
06/10/2014 24.003 24.003 24.003 24.003 19,900
06/09/2014 23.968 23.968 23.968 23.968 9,700
06/06/2014 23.889 23.889 23.889 23.889 8,500
06/05/2014 23.85 23.85 23.85 23.85 51,600
06/04/2014 23.811 23.811 23.811 23.811 9,800
06/03/2014 23.743 23.743 23.743 23.743 18,300
06/02/2014 23.763 23.763 23.763 23.763 6,600
05/30/2014 23.647 23.647 23.647 23.647 10,400
05/29/2014 23.792 23.792 23.792 23.792 10,600
05/28/2014 23.763 23.763 23.763 23.763 21,200
05/27/2014 23.768 23.768 23.768 23.768 14,200
05/23/2014 23.511 23.511 23.511 23.511 72,000
05/22/2014 23.332 23.332 23.332 23.332 127,800
05/21/2014 22.799 22.799 22.799 22.799 25,200
05/20/2014 22.912 22.912 22.912 22.912 11,500
05/19/2014 23.169 23.169 23.169 23.169 148,900
05/16/2014 23.142 23.142 23.142 23.142 30,700
05/15/2014 23.569 23.569 23.569 23.569 29,700
05/14/2014 23.417 23.417 23.417 23.417 10,100
05/13/2014 22.812 22.812 22.812 22.812 83,500
05/12/2014 22.347 22.347 22.347 22.347 14,800
05/09/2014 22.594 22.594 22.594 22.594 162,100
05/08/2014 22.656 22.656 22.656 22.656 135,600
05/07/2014 22.475 22.475 22.475 22.475 62,100
05/06/2014 22.943 22.943 22.943 22.943 11,700
05/05/2014 22.817 22.817 22.817 22.817 20,900
05/02/2014 22.788 22.788 22.788 22.788 14,100
05/01/2014 22.646 22.646 22.646 22.646 20,700
04/30/2014 22.398 22.398 22.398 22.398 14,300
04/29/2014 22.584 22.584 22.584 22.584 10,300
04/28/2014 22.575 22.575 22.575 22.575 10,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?