Historical Stock Prices

ITOCY 
$25.2
*  
0.64
2.61 %
Get ITOCY Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading ITOCY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 25 25.2 24.96 25.2 3,664
04/30/2015 24.69 24.69 24.5 24.56 44,206
04/29/2015 24.52 24.57 24.41 24.57 15,782
04/28/2015 24.635 24.71 24.635 24.69 34,373
04/27/2015 24.37 24.44 24.37 24.39 36,591
04/24/2015 23.96 24.04 23.96 24.03 52,541
04/23/2015 23.91 24.02 23.86 24.02 1,723,540
04/22/2015 23.81 23.96 23.81 23.85 660,865
04/21/2015 23.83 23.83 23.75 23.83 624,205
04/20/2015 24.25 24.25 23.95 23.95 5,294
04/17/2015 24.03 24.17 24.03 24.17 22,602
04/16/2015 23.501 23.7 23.5 23.65 10,826
04/15/2015 22.9 23.2 22.9 23.18 7,004
04/14/2015 22.73 22.88 22.67 22.88 19,648
04/13/2015 22.27 22.86 22.24 22.86 44,228
04/10/2015 22.13 22.18 21.98 22.18 15,328
04/09/2015 22.3 22.32 22.19 22.32 16,903
04/08/2015 22.13 22.24 22.12 22.16 11,906
04/07/2015 22.06 22.28 22.06 22.23 11,099
04/06/2015 21.41 21.56 21.41 21.4429 16,814
04/02/2015 21.2 21.35 21.13 21.2 17,786
04/01/2015 21.01 21.2 21.01 21.2 13,775
03/31/2015 21.5 21.77 21.5 21.74 35,337
03/30/2015 21.76 21.91 21.76 21.86 33,758
03/27/2015 22.05 22.07 21.96 22.05 6,672
03/26/2015 21.61 22.64 21.61 22.64 9,733
03/25/2015 22.6 22.74 22.45 22.59 11,216
03/24/2015 22.695 22.695 22.59 22.6 14,629
03/23/2015 22.45 22.45 22.31 22.41 10,688
03/20/2015 22.07 22.21 21.96 22.21 20,437
03/19/2015 21.76 21.88 21.76 21.83 22,815
03/18/2015 21.6 22.01 21.6 22.01 21,975
03/17/2015 21.51 21.8 21.51 21.8 62,408
03/16/2015 21.93 22.09 21.93 22 18,212
03/13/2015 21.94 21.94 21.82 21.93 21,144
03/12/2015 22.03 22.25 22.03 22.25 9,453
03/11/2015 21.98 22.03 21.89 22.03 14,954
03/10/2015 21.86 22.01 21.86 22.01 20,977
03/09/2015 22.23 22.23 22.1 22.169 10,369
03/06/2015 22.39 22.39 22.17 22.17 20,703
03/05/2015 22.276 22.51 22.22 22.34 34,608
03/04/2015 22.24 22.4 22.24 22.35 11,645
03/03/2015 22.44 22.54 22.38 22.38 13,784
03/02/2015 22.39 22.56 22.39 22.56 10,983
02/27/2015 22.401 22.425 22.33 22.425 12,644
02/26/2015 22.36 22.36 22.1 22.17 47,388
02/25/2015 21.92 22.28 21.92 22.27 10,752
02/24/2015 21.99 22.2 21.99 22.2 17,377
02/23/2015 21.96 22.16 21.96 22.16 13,679
02/20/2015 21.97 22.18 21.97 22.18 13,348
02/19/2015 22.17 22.28 22.17 22.275 10,861
02/18/2015 22.23 22.3 22.1 22.3 14,790
02/17/2015 22 22.14 22 22.1 59,488
02/13/2015 21.67 21.6906 21.55 21.68 21,537
02/12/2015 21.3 21.31 21.2 21.275 44,326
02/11/2015 21.67 21.81 21.67 21.75 34,954
02/10/2015 21.8 21.85 21.68 21.74 17,143
02/09/2015 21.21 21.21 21.09 21.1 27,110
02/06/2015 20.86 21.2 20.86 21.081 30,907
02/05/2015 21.615 21.7204 21.61 21.7204 9,349
02/04/2015 20.8485 21.12 20.8485 21.06 22,736
02/03/2015 20.66 20.68 20.54 20.68 10,582
02/02/2015 20.51 20.59 20.33 20.49 43,779
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?