ITMN

InterMune, Inc. (ITMN) Option Chain

$28.29
*  
0.02
 negative 
0.07%
Get ITMN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ITMN Options:  Type:

Option Chain for InterMune, Inc. ( ITMN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.91 1.21 10 96 ITMN 26.00 Apr 19, 2014 0.05 0 686
Apr 19, 2014 0.45 0 406 ITMN 27.00 Apr 19, 2014 0.18 -0.03 1 424
Apr 19, 2014 0.22 0 173 ITMN 28.00 Apr 19, 2014 0.11 -0.94 1 98
Apr 19, 2014 0.37 0.11 8 564 ITMN 29.00 Apr 19, 2014 0.50 -0.54 10 323
Apr 19, 2014 0.03 -0.04 26 845 ITMN 30.00 Apr 19, 2014 1.10 -0.55 1 1288
Apr 19, 2014 0.10 0 641 ITMN 31.00 Apr 19, 2014 2.50 -1.90 20 233

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.