ITMN

InterMune, Inc. (ITMN) Option Chain

$45.14
*  
1.83
4.23%
Get ITMN Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading ITMN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ITMN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ITMN Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for InterMune, Inc. ( ITMN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0.67 0 0 ITMN 41.00 Jul 19, 2014 0.10 0 198
Jul 19, 2014 0.10 0 754 ITMN 42.00 Jul 19, 2014 1.68 0 0
Jul 19, 2014 0.20 0 770 ITMN 43.00 Jul 19, 2014 2.50 0 0
Jul 19, 2014 0.10 0 396 ITMN 44.00 Jul 19, 2014 2.08 0 0
Jul 19, 2014 0.20 0 1859 ITMN 45.00 Jul 19, 2014 3.80 0 0
Jul 19, 2014 0.01 0 294 ITMN 46.00 Jul 19, 2014 2.95 0 0
Jul 19, 2014 0.05 0 410 ITMN 47.00 Jul 19, 2014 3.70 0 0
Jul 19, 2014 0.10 0 2372 ITMN 48.00 Jul 19, 2014 5.05 0
Jul 19, 2014 0.20 0 380 ITMN 49.00 Jul 19, 2014 0
Jul 25, 2014 2.01 0 10 ITMN 41.00 Jul 25, 2014 2.01 0 20
Jul 25, 2014 0 ITMN 41.50 Jul 25, 2014 0
Jul 25, 2014 4.52 2.32 20 49 ITMN 42.00 Jul 25, 2014 2.50 0 30
Jul 25, 2014 0 ITMN 42.50 Jul 25, 2014 0
Jul 25, 2014 4.12 2.12 40 58 ITMN 43.00 Jul 25, 2014 0.55 -0.93 5 19
Jul 25, 2014 1.81 0.01 3 51 ITMN 43.50 Jul 25, 2014 1.16 3 3
Jul 25, 2014 1.50 0.65 0 23 ITMN 44.00 Jul 25, 2014 2.00 11 22
Jul 25, 2014 1.75 0.50 1 15 ITMN 44.50 Jul 25, 2014 0
Jul 25, 2014 2.00 0.90 3 62 ITMN 45.00 Jul 25, 2014 1.20 -1.30 1 52
Jul 25, 2014 1.88 0.88 1 28 ITMN 45.50 Jul 25, 2014 0
Jul 25, 2014 1.11 0.24 20 154 ITMN 46.00 Jul 25, 2014 2.30 -2.95 1 13
Jul 25, 2014 1.20 6 11 ITMN 46.50 Jul 25, 2014 0
Jul 25, 2014 1.10 0.40 1 57 ITMN 47.00 Jul 25, 2014 0
Jul 25, 2014 0.25 0 11 ITMN 47.50 Jul 25, 2014 0
Jul 25, 2014 0.85 1 1 ITMN 48.00 Jul 25, 2014 0
Jul 25, 2014 0 ITMN 48.50 Jul 25, 2014 0
Jul 25, 2014 0 ITMN 49.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.