NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Intermediate Municipal Index ETF (ITM)

(ETF)
ITM 
$23.575
*  
0.056
0.24%
Get ITM Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading ITM now


Community Rating:
View:    ITM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITM

Market Vectors Intermediate Municipal Index ETF
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 23.575  100
16:08:50 $ 23.575   100
15:59:19 $ 23.58  100
15:58:54 $ 23.575   100
15:58:50 $ 23.58  100
15:58:00 $ 23.575   100
15:57:57 $ 23.58  100
15:57:55 $ 23.57   100
15:57:54 $ 23.57  100
15:57:54 $ 23.575   1,000
15:57:54 $ 23.575  800
15:57:54 $ 23.575   100
15:52:52 $ 23.58  100
15:49:55 $ 23.56   1,000
15:49:55 $ 23.56  100
15:49:55 $ 23.56   100
15:49:54 $ 23.57  200
15:49:54 $ 23.57   229
15:49:54 $ 23.58  200
15:37:13 $ 23.5657   810
15:35:00 $ 23.5655  746
15:34:36 $ 23.57   800
15:34:36 $ 23.57  800
15:33:18 $ 23.569   200
15:33:16 $ 23.569  125
15:33:15 $ 23.569   100
15:32:32 $ 23.5649  291
15:31:03 $ 23.57   100
15:29:41 $ 23.57  359
15:28:19 $ 23.57   100
15:23:13 $ 23.57  100
15:17:40 $ 23.57   100
15:17:40 $ 23.57  100
15:17:40 $ 23.57   100
15:17:40 $ 23.57  100
15:17:40 $ 23.57   100
15:17:40 $ 23.57  100
15:14:34 $ 23.57   100
15:13:34 $ 23.56  600
15:13:34 $ 23.5699   1,444
15:13:34 $ 23.57  500
15:13:33 $ 23.57   600
15:13:16 $ 23.5649  121
15:12:00 $ 23.5699   2,500
15:01:48 $ 23.5601  2,547
14:57:32 $ 23.57   131
14:56:12 $ 23.57  700
14:56:12 $ 23.57   700
14:56:12 $ 23.57  700
14:56:12 $ 23.57   700