NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Intermediate Municipal Index ETF (ITM)

(ETF)
ITM 
$23.18
*  
0.06
0.26%
Get ITM Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ITM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITM

Market Vectors Intermediate Municipal Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:55:20 $ 23.1855  200
15:46:58 $ 23.1801   114
15:42:27 $ 23.1899  200
15:23:57 $ 23.1899   224
15:17:04 $ 23.18  300
15:13:47 $ 23.1786   322
15:09:57 $ 23.1899  728
15:07:57 $ 23.1783   189
15:00:31 $ 23.19  150
14:58:50 $ 23.1777   149
14:35:59 $ 23.171  106
14:23:23 $ 23.19   1,200
14:23:16 $ 23.171  2,587
14:23:16 $ 23.18   300
14:23:16 $ 23.171  2,500
14:21:35 $ 23.16   100
14:21:35 $ 23.16  1,000
14:21:35 $ 23.16   100
14:21:35 $ 23.15  400
14:21:35 $ 23.15   1,000
14:21:14 $ 23.18  600
14:20:47 $ 23.17   1,000
14:06:02 $ 23.1701  368
14:03:14 $ 23.1716   200
13:57:29 $ 23.1701  828
13:54:46 $ 23.175   210
13:48:13 $ 23.1795  205
13:42:44 $ 23.173   208
13:37:53 $ 23.1739  200
13:27:57 $ 23.1764   169
13:23:06 $ 23.1777  1,180
13:18:22 $ 23.1701   1,000
13:14:18 $ 23.1601  3,564
13:07:36 $ 23.1699   300
13:07:35 $ 23.17  300
13:01:07 $ 23.1613   1,400
13:00:15 $ 23.17  100
12:50:51 $ 23.19   400
12:50:51 $ 23.17  400
12:49:41 $ 23.1899   2,611
12:49:41 $ 23.1899  3,800
12:47:46 $ 23.17   188
12:47:34 $ 23.1755  200
12:39:29 $ 23.1894   617
12:33:57 $ 23.1799  100
12:33:57 $ 23.18   100
12:33:57 $ 23.1799  100
12:33:57 $ 23.18   100
12:22:29 $ 23.1799  130
12:12:42 $ 23.171   200