NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Intermediate Municipal Index ETF (ITM)

(ETF)
ITM 
$23.42
*  
0.16
0.68%
Get ITM Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading ITM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITM

Market Vectors Intermediate Municipal Index ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 23.42  100
16:03:01 $ 23.42   100
16:03:01 $ 23.42  200
16:03:01 $ 23.42   100
16:03:01 $ 23.42  100
16:03:01 $ 23.42   290
16:02:52 $ 23.425  100
15:59:56 $ 23.42   400
15:59:53 $ 23.42  100
15:59:53 $ 23.42   100
15:59:53 $ 23.42  200
15:59:53 $ 23.42   100
15:59:53 $ 23.42  100
15:53:16 $ 23.42   200
15:47:05 $ 23.4201  2,296
15:37:47 $ 23.43   300
15:32:41 $ 23.425  600
15:32:41 $ 23.425   600
15:32:41 $ 23.425  400
15:32:41 $ 23.425   100
15:32:41 $ 23.425  500
15:25:20 $ 23.4238   130
15:24:50 $ 23.4299  260
15:23:24 $ 23.4297   250
15:15:15 $ 23.4268  1,300
15:15:14 $ 23.425   300
15:13:27 $ 23.4172  880
15:12:41 $ 23.4252   174
15:09:31 $ 23.4236  420
15:04:56 $ 23.4148   115
15:00:28 $ 23.429  100
14:57:18 $ 23.43   300
14:57:18 $ 23.435  100
14:57:17 $ 23.45   500
14:57:17 $ 23.44  1,400
14:57:17 $ 23.44   700
14:57:17 $ 23.45  200
14:57:17 $ 23.44   1,700
14:57:17 $ 23.45  500
14:57:16 $ 23.44   1,200
14:57:16 $ 23.44  500
14:57:16 $ 23.44   500
14:57:16 $ 23.43  1,000
14:57:16 $ 23.44   500
14:57:16 $ 23.44  100
14:57:16 $ 23.44   200
14:57:16 $ 23.43  1,400
14:57:16 $ 23.43   400
14:57:16 $ 23.43  200
14:57:16 $ 23.43   500