Historical Stock Prices

(ETF)
ITLY 
$30.55
*  
unch
unch
Get ITLY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ITLY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 30.55 30.55 30.55 30.55 00
12/18/2014 30.55 30.55 30.55 30.55 00
12/17/2014 30.55 30.55 30.55 30.55 00
12/16/2014 30.55 30.55 30.55 30.55 226
12/15/2014 30.55 30.55 30.55 30.55 00
12/12/2014 30.55 30.55 30.55 30.55 00
12/11/2014 30.55 30.55 30.55 30.55 00
12/10/2014 30.44 30.55 30.44 30.55 78,374
12/09/2014 30.9 30.9 30.9 30.9 00
12/08/2014 30.8699 33.0801 30.8699 30.9 2,458
12/05/2014 30.65 30.92 30.64 30.64 848
12/04/2014 30.5301 30.65 30.2999 30.596 2,997
12/03/2014 31.88 31.88 30.59 30.6201 710
12/02/2014 30.78 30.78 30.78 30.78 210
12/01/2014 30.77 30.77 30.77 30.77 164
11/28/2014 30.85 30.85 30.85 30.85 00
11/26/2014 30.78 31.47 30.78 30.85 701
11/25/2014 33.26 33.26 33.03 33.03 983
11/24/2014 30.2613 30.2613 30.2613 30.2613 00
11/21/2014 30.2613 30.2613 30.2613 30.2613 159
11/20/2014 29.8 29.8 29.8 29.8 00
11/19/2014 30.07 30.07 28.64 29.8 1,326
11/18/2014 31.65 32.46 31.2 32.46 1,650
11/17/2014 34.87 37.49 32.56 32.56 753
11/14/2014 31.389 31.499 31.389 31.499 796
11/13/2014 29.7 31 29.7 31 5,510
11/12/2014 29.83 29.83 29.83 29.83 00
11/11/2014 29.83 29.83 29.83 29.83 00
11/10/2014 29.9 29.9 29.83 29.83 1,071
11/07/2014 30.24 30.24 29.65 29.71 2,268
11/06/2014 29.63 29.63 29.63 29.63 00
11/05/2014 29.65 29.65 29.5565 29.63 7,041
11/04/2014 29.78 30.2 29.78 29.89 8,717
11/03/2014 29.7199 29.72 29.6799 29.7 673
10/31/2014 29.84 29.84 29.8399 29.8399 791
10/30/2014 29.55 29.73 29.41 29.41 26,734
10/29/2014 29.54 29.54 29.48 29.53 1,877
10/28/2014 29.42 29.49 29.41 29.49 1,034
10/27/2014 29.38 29.38 29.38 29.38 1,400
10/24/2014 29.45 31.02 29.35 29.35 22,010
10/23/2014 29.47 29.55 29.38 29.55 2,175
10/22/2014 29.393 29.47 29.32 29.47 8,147
10/21/2014 29.1 29.42 29.1 29.42 3,426
10/20/2014 29.3 29.3 29.1977 29.3 2,315
10/17/2014 29.37 29.45 29.37 29.431 17,323
10/16/2014 29.24 29.26 29.24 29.26 1,332
10/15/2014 29.64 31.08 29.58 30 7,450
10/14/2014 29.89 29.89 29.89 29.89 00
10/13/2014 29.89 29.89 29.89 29.89 00
10/10/2014 29.89 29.89 29.84 29.89 1,636
10/09/2014 29.92 29.92 29.6701 29.6701 1,974
10/08/2014 29.81 29.81 29.81 29.81 00
10/07/2014 29.89 29.89 29.81 29.81 416
10/06/2014 29.44 29.72 29.44 29.6301 936
10/03/2014 29.78 29.84 29.77 29.77 800
10/02/2014 29.84 29.84 29.826 29.826 881
10/01/2014 29.844 29.92 29.82 29.86 13,020
09/30/2014 29.91 29.91 29.69 29.75 9,561
09/29/2014 29.58 29.65 29.58 29.63 5,449
09/26/2014 29.631 29.649 29.4 29.4 14,326
09/25/2014 29.71 29.75 29.65 29.75 3,499
09/24/2014 29.64 29.698 29.64 29.698 1,537
09/23/2014 29.58 29.71 29.57 29.57 2,378
09/22/2014 29.93 30.02 29.6999 29.855 13,101
09/19/2014 29.594 29.95 29.594 29.95 5,192
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?