Home > Quotes > ITIC > NLS Trade Reporting
ITIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Investors Title Company (ITIC)

$71.49
*  
0.76
  negative  
1.05%
Get ITIC Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ITIC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Investors Title Company
Investors Title Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 71.62  93
16:00:02  $ 71.62   44
16:00:02  $ 71.62  40
16:00:02  $ 71.62   9
13:17:25  $ 71.91  175
12:51:37  $ 72.04   300
12:51:37  $ 72.04  100
11:41:49  $ 72.64   177
11:39:01  $ 72.62  100
11:34:54  $ 72.76   100
11:31:08  $ 72.47  100
11:29:54  $ 72.81   100
11:29:54  $ 72.77  100
11:28:29  $ 72.25   100
09:30:02  $ 71.47  19