ITIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Investors Title Company (ITIC)

$70
*  
0.50
0.71%
Get ITIC Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading ITIC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ITIC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Investors Title Company

Investors Title Company
NLS Time (ET) NLS Price NLS Share Volume
16:04:54 $ 70  100
16:04:54 $ 70   100
16:04:44 $ 70.10  100
16:04:42 $ 70.11   100
15:57:03 $ 70.1692  108
15:54:06 $ 70.266   100
15:54:06 $ 70.266  100
15:48:26 $ 70.24   100
14:32:02 $ 70.02  100
14:26:02 $ 70.02   100
14:26:02 $ 70.02  100
14:26:02 $ 70.02   125
14:26:02 $ 70.02  175
14:18:54 $ 70.01   100
13:13:10 $ 70.34  100
12:30:52 $ 70.40   100
12:29:41 $ 70.38  100
12:28:41 $ 70.34   100
12:26:46 $ 70.20  100
12:24:52 $ 70.19   100
11:16:06 $ 69.99  100
11:15:20 $ 70   100
11:15:20 $ 70  100
11:15:20 $ 70   100
11:15:20 $ 70  100
11:15:20 $ 70   100
11:15:20 $ 70  100
11:15:20 $ 70   100
11:15:20 $ 70  100
11:15:20 $ 70   100
11:15:17 $ 69.985  100
11:15:17 $ 69.99   100
10:43:28 $ 69.9999  300
10:43:27 $ 69.95   100
10:42:21 $ 69.9999  400
10:35:17 $ 70   100
10:29:21 $ 70  100
10:29:21 $ 70   100
10:29:21 $ 69.9999  681
10:28:08 $ 70   100
10:28:06 $ 70  100
10:02:15 $ 70   100
10:02:15 $ 70  100
09:47:23 $ 69.47   100
09:47:23 $ 69.576  100
09:30:01 $ 70.55   80