Historical Stock Prices

ITG 
$31.64
*  
0.18
0.57%
Get ITG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ITG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 31.82 31.9 31.33 31.64 338,924
04/23/2015 31.42 31.93 31.36 31.82 238,990
04/22/2015 31.34 31.73 30.98 31.57 267,710
04/21/2015 31.06 31.63 30.87 31.28 277,870
04/20/2015 30.9 31.15 30.511 30.91 271,357
04/17/2015 30.74 30.82 30.32 30.54 317,356
04/16/2015 30.21 31.1 30.02 30.95 483,342
04/15/2015 30.07 30.315 30.022 30.13 499,101
04/14/2015 30.5 30.79 30 30.14 626,846
04/13/2015 30.44 30.6 30.17 30.21 459,911
04/10/2015 30.49 30.5 30.14 30.4 518,766
04/09/2015 31.29 31.45 30.07 30.36 613,442
04/08/2015 30.48 31.495 30.398 31.22 469,367
04/07/2015 30.46 30.77 30 30.54 446,613
04/06/2015 30.22 30.63 30.1 30.46 317,633
04/02/2015 30.16 30.84 30.05 30.3 268,545
04/01/2015 30.33 30.58 29.66 30.14 493,584
03/31/2015 29.69 30.845 29.5 30.31 811,339
03/30/2015 28.25 29.75 28.25 29.7 634,661
03/27/2015 27.4 27.82 27.136 27.65 278,797
03/26/2015 27.2 27.84 27.16 27.39 326,197
03/25/2015 27.91 27.93 27.18 27.36 346,971
03/24/2015 27.86 28.39 27.694 27.91 350,345
03/23/2015 28.19 28.25 27.38 27.86 428,490
03/20/2015 28.26 28.505 27.91 28.25 727,314
03/19/2015 28.25 28.5 28.01 28.15 303,171
03/18/2015 29.31 29.5 28.23 28.28 465,625
03/17/2015 28 29.4 27.95 29.33 486,745
03/16/2015 28 28.78 27.165 28.17 650,523
03/13/2015 24.5 28.4 24.5 27.91 1,910,017
03/12/2015 24.23 24.74 23.99 24.29 296,488
03/11/2015 23.24 24.07 23.22 24.01 262,915
03/10/2015 23.89 23.89 22.99 23.24 454,396
03/09/2015 22.62 24.1 22.62 24.01 445,178
03/06/2015 22.92 23.35 22.48 22.5 197,568
03/05/2015 22.61 23.07 22.31 23.02 224,476
03/04/2015 22.59 22.83 22.39 22.6 142,781
03/03/2015 23 23.49 22.381 22.65 392,050
03/02/2015 22.58 23.12 22.46 22.83 566,998
02/27/2015 23.37 23.44 22.51 22.52 250,689
02/26/2015 22.32 23.59 22.29 23.46 251,696
02/25/2015 22.46 22.67 22.17 22.32 181,684
02/24/2015 22.17 22.63 22.17 22.44 150,563
02/23/2015 21.99 22.12 21.75 22.04 352,515
02/20/2015 22.07 22.16 21.65 21.99 294,115
02/19/2015 22.75 22.83 22.03 22.06 308,928
02/18/2015 22.71 22.84 22.64 22.77 235,700
02/17/2015 21.99 23.045 21.99 22.73 293,862
02/13/2015 22.17 22.23 21.61 21.99 128,726
02/12/2015 21.99 22.24 21.88 22.18 167,673
02/11/2015 22.09 22.11 21.84 21.91 123,985
02/10/2015 21.94 22.2397 21.66 22.12 134,712
02/09/2015 22.25 22.28 21.7 21.76 121,772
02/06/2015 22.19 22.57 22.06 22.26 168,225
02/05/2015 21.76 22.31 21.76 22.13 163,913
02/04/2015 21.72 22.15 21.66 21.76 214,831
02/03/2015 21.3 21.98 21.29 21.8 283,923
02/02/2015 20.2 21.427 20.2 21.27 278,407
01/30/2015 21.11 21.31 20.48 20.75 350,261
01/29/2015 19.53 21.54 19.43 20.99 500,895
01/28/2015 20.74 20.76 19.97 20.04 156,405
01/27/2015 20.64 20.91 20.17 20.6 119,169
01/26/2015 20.41 20.97 20.1325 20.86 117,080
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?