Investment Technology Group, Inc. Historical Stock Prices

ITG 
$22.6
*  
0.05
0.22%
Get ITG Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading ITG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  22.66  22.83  22.39  22.60 142,781
03/04/2015 22.59 22.83 22.39 22.6 142,781
03/03/2015 23 23.49 22.381 22.65 392,050
03/02/2015 22.58 23.12 22.46 22.83 566,998
02/27/2015 23.37 23.44 22.51 22.52 250,689
02/26/2015 22.32 23.59 22.29 23.46 251,696
02/25/2015 22.46 22.67 22.17 22.32 181,684
02/24/2015 22.17 22.63 22.17 22.44 150,563
02/23/2015 21.99 22.12 21.75 22.04 352,515
02/20/2015 22.07 22.16 21.65 21.99 294,115
02/19/2015 22.75 22.83 22.03 22.06 308,928
02/18/2015 22.71 22.84 22.64 22.77 235,700
02/17/2015 21.99 23.045 21.99 22.73 293,862
02/13/2015 22.17 22.23 21.61 21.99 128,726
02/12/2015 21.99 22.24 21.88 22.18 167,673
02/11/2015 22.09 22.11 21.84 21.91 123,985
02/10/2015 21.94 22.2397 21.66 22.12 134,712
02/09/2015 22.25 22.28 21.7 21.76 121,772
02/06/2015 22.19 22.57 22.06 22.26 168,225
02/05/2015 21.76 22.31 21.76 22.13 163,913
02/04/2015 21.72 22.15 21.66 21.76 214,831
02/03/2015 21.3 21.98 21.29 21.8 283,923
02/02/2015 20.2 21.427 20.2 21.27 278,407
01/30/2015 21.11 21.31 20.48 20.75 350,261
01/29/2015 19.53 21.54 19.43 20.99 500,895
01/28/2015 20.74 20.76 19.97 20.04 156,405
01/27/2015 20.64 20.91 20.17 20.6 119,169
01/26/2015 20.41 20.97 20.1325 20.86 117,080
01/23/2015 20.94 20.94 20.2 20.41 120,590
01/22/2015 20.21 20.91 19.856 20.88 117,315
01/21/2015 20.25 20.35 20.03 20.12 143,481
01/20/2015 19.85 20.25 19.54 20.22 217,741
01/16/2015 19.71 20.06 19.68 19.94 170,839
01/15/2015 20.02 20.15 19.675 19.86 190,304
01/14/2015 19.83 19.905 19.67 19.9 93,377
01/13/2015 20.17 20.73 19.79 20 155,462
01/12/2015 19.38 20.07 19.24 19.95 254,720
01/09/2015 20.15 20.15 19.38 19.39 144,248
01/08/2015 20.04 20.2 19.99 20.08 150,056
01/07/2015 19.87 20.02 19.74 19.86 101,275
01/06/2015 20.05 20.15 19.67 19.71 441,043
01/05/2015 20.21 20.32 19.89 20.05 117,309
01/02/2015 20.87 20.9 19.97 20.29 157,836
12/31/2014 20.9 21.16 20.78 20.82 94,211
12/30/2014 20.94 21.14 20.66 20.8 105,011
12/29/2014 20.83 21.22 20.83 21.05 100,368
12/26/2014 20.81 20.92 20.68 20.81 65,820
12/24/2014 21.12 21.12 20.69 20.72 67,172
12/23/2014 20.83 21.27 20.7 21.12 147,157
12/22/2014 20.27 20.67 20.23 20.66 153,007
12/19/2014 20.38 20.38 20.04 20.27 543,980
12/18/2014 20.17 20.51 20 20.37 160,848
12/17/2014 19.43 20.04 19.42 19.99 270,172
12/16/2014 19.21 19.58 19.2 19.41 197,173
12/15/2014 19.67 19.97 19.34 19.38 246,315
12/12/2014 19.52 19.95 19.52 19.6 322,025
12/11/2014 19.9 20.125 19.76 19.81 198,049
12/10/2014 20.2 20.28 19.76 19.8 241,841
12/09/2014 19.69 20.285 19.45 20.23 462,606
12/08/2014 20.01 20.66 19.79 19.81 318,929
12/05/2014 20.09 20.52 19.98 20 242,190
12/04/2014 19.94 20.4 19.88 20.06 260,336
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?