Historical Stock Prices

ITG 
$19.73
*  
0.23
 negative 
1.18%
Get ITG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 19.54 19.86 19.45 19.73 205,047
04/16/2014 19.27 19.57 19.13 19.5 213,466
04/15/2014 18.66 19.28 18.26 19.16 346,647
04/14/2014 18.47 18.86 18.2 18.54 224,523
04/11/2014 18.77 18.91 18.24 18.33 317,499
04/10/2014 19.71 19.71 18.86 18.97 231,191
04/09/2014 19.93 20.29 19.4797 19.73 329,572
04/08/2014 19.33 20.01 19.33 19.87 294,364
04/07/2014 19.42 19.54 19.04 19.26 243,949
04/04/2014 20.45 20.49 19.24 19.55 534,034
04/03/2014 20.3 20.48 20.02 20.3 253,311
04/02/2014 20.15 20.45 20.1 20.31 237,186
04/01/2014 20.29 20.31 19.71 20.17 299,896
03/31/2014 19.58 20.55 19.58 20.2 486,373
03/28/2014 18.97 19.565 18.97 19.4 583,901
03/27/2014 19 19.13 18.76 18.95 370,172
03/26/2014 19.66 19.98 18.95 18.99 307,353
03/25/2014 18.66 19.61 18.46 19.54 667,672
03/24/2014 18.33 18.56 18.19 18.46 166,693
03/21/2014 18.7 18.76 18.21 18.32 385,669
03/20/2014 18.28 18.68 18.28 18.62 225,405
03/19/2014 18.23 18.35 18.01 18.32 141,803
03/18/2014 18.4 18.479 17.96 18.21 200,942
03/17/2014 18.31 18.7 18.26 18.33 262,970
03/14/2014 18.16 18.29 17.9901 18.22 251,189
03/13/2014 18.4 18.54 18.01 18.18 249,319
03/12/2014 18.27 18.41 17.94 18.37 187,992
03/11/2014 18.4 18.61 18.1 18.35 289,753
03/10/2014 17.97 18.4 17.74 18.4 403,218
03/07/2014 17.92 18.09 17.87 18.02 176,711
03/06/2014 17.94 18.05 17.74 17.85 209,368
03/05/2014 17.89 17.89 17.52 17.86 172,901
03/04/2014 17.16 18.35 17.1025 17.9 586,586
03/03/2014 17.11 17.2 16.78 16.99 245,569
02/28/2014 16.88 17.5 16.81 17.28 279,806
02/27/2014 16.8 16.96 16.59 16.86 233,995
02/26/2014 16.98 17.04 16.57 16.85 324,885
02/25/2014 17.18 17.2889 16.9 17 209,964
02/24/2014 16.81 17.31 16.81 17.16 270,859
02/21/2014 16.63 17.22 16.56 16.81 364,754
02/20/2014 16.75 16.94 16.32 16.53 511,271
02/19/2014 17.05 17.24 16.65 16.67 286,882
02/18/2014 16.89 17.3 16.89 17.13 410,215
02/14/2014 16.75 18.32 16.6 16.9 705,139
02/13/2014 16.35 16.79 16.18 16.79 316,808
02/12/2014 16.46 16.69 16.37 16.45 202,083
02/11/2014 16.4 16.53 16.2148 16.47 300,460
02/10/2014 16.81 16.91 16.34 16.4 389,407
02/07/2014 16.89 17.03 16.67 16.75 166,128
02/06/2014 16.22 16.84 16.12 16.84 254,201
02/05/2014 16.56 16.62 16.17 16.18 160,980
02/04/2014 16.3 16.85 16.07 16.6 297,298
02/03/2014 16.5 16.75 16.14 16.18 368,983
01/31/2014 16.58 16.821 16.16 16.5 682,166
01/30/2014 18.04 18.6 16.65 16.78 704,195
01/29/2014 17.33 17.4897 16.97 17.05 280,940
01/28/2014 17.46 17.61 17.3 17.57 280,164
01/27/2014 18.01 18.03 17.39 17.41 295,242
01/24/2014 18.51 18.52 17.85 18 268,818
01/23/2014 18.72 18.88 18.53 18.67 241,892
01/22/2014 18.75 19 18.545 18.86 460,137
01/21/2014 18.78 18.87 18.69 18.74 380,975
01/17/2014 19.15 19.26 18.64 18.75 185,959
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?