Historical Stock Prices

ITG 
$17.03
*  
0.03
0.18%
Get ITG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ITG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 17.01 17.29 16.92 17.03 195,541
08/28/2014 17.16 17.26 16.98 17 113,388
08/27/2014 17.42 17.48 17.09 17.18 162,332
08/26/2014 17.47 17.72 17.32 17.35 181,479
08/25/2014 17.81 17.93 17.45 17.46 194,590
08/22/2014 17.44 17.87 17.4 17.69 235,875
08/21/2014 17.48 17.67 17.2 17.46 345,063
08/20/2014 17.65 17.68 17.46 17.52 139,523
08/19/2014 17.88 17.94 17.6675 17.69 165,787
08/18/2014 17.79 18.02 17.74 17.88 135,094
08/15/2014 17.71 17.79 17.21 17.62 356,752
08/14/2014 17.45 17.61 17.385 17.54 197,469
08/13/2014 17.74 17.89 17.48 17.49 301,918
08/12/2014 18.04 18.1 17.66 17.72 174,287
08/11/2014 17.85 18.37 17.78 18.09 179,343
08/08/2014 17.97 18.05 17.77 17.8 226,102
08/07/2014 18.3 18.3 17.94 17.95 101,934
08/06/2014 18 18.43 17.94 18.22 155,406
08/05/2014 18.25 18.34 18.02 18.07 143,146
08/04/2014 18.42 18.49 18.13 18.3 312,389
08/01/2014 18.39 18.43 18.09 18.39 235,260
07/31/2014 18.6 19.36 18.25 18.29 469,148
07/30/2014 18.4 18.53 18.19 18.48 290,560
07/29/2014 18.41 18.51 18.13 18.2 295,922
07/28/2014 18.54 18.6099 18.19 18.44 220,460
07/25/2014 18.69 18.77 18.41 18.52 208,053
07/24/2014 18.89 19.0999 18.66 18.8 240,752
07/23/2014 18.64 19.03 18.43 18.76 566,543
07/22/2014 17.98 18.74 17.81 18.27 800,629
07/21/2014 17.56 17.885 17.46 17.82 233,515
07/18/2014 17.5 17.75 17.42 17.6 314,415
07/17/2014 17.44 17.59 17.27 17.44 316,262
07/16/2014 17.6 17.69 17.4 17.62 305,127
07/15/2014 17.67 17.81 17.45 17.5 318,191
07/14/2014 17.45 17.76 17.3455 17.66 336,804
07/11/2014 17.56 17.66 17.255 17.31 378,121
07/10/2014 16.82 17.055 16.73 16.99 358,665
07/09/2014 16.82 17.135 16.77 17.12 369,989
07/08/2014 16.7 16.81 16.57 16.71 431,451
07/07/2014 16.99 17 16.61 16.81 249,790
07/03/2014 17.11 17.35 17 17.06 159,931
07/02/2014 17.15 17.31 16.94 16.99 255,729
07/01/2014 16.9 17.4 16.9 17.12 402,814
06/30/2014 16.59 16.97 16.46 16.88 401,387
06/27/2014 16.17 16.63 16.1501 16.58 547,551
06/26/2014 16.33 16.46 16.2499 16.29 259,187
06/25/2014 16 16.33 15.83 16.32 276,107
06/24/2014 16.9 16.9 16.11 16.12 653,848
06/23/2014 17.9 17.91 16.96 17.48 606,078
06/20/2014 17.72 18.09 17.58 18.03 528,337
06/19/2014 18.15 18.2 17.54 17.65 218,609
06/18/2014 18.2 18.2 17.85 18.12 207,260
06/17/2014 17.95 18.36 17.85 18.14 213,079
06/16/2014 18.23 18.55 17.91 17.99 419,164
06/13/2014 18.13 18.29 18.04 18.23 256,256
06/12/2014 18.18 18.315 17.97 18.02 207,220
06/11/2014 18.42 18.54 17.78 18.09 556,900
06/10/2014 19.38 19.382 18.24 18.57 488,248
06/09/2014 19.17 19.57 18.86 19.55 217,630
06/06/2014 19.42 19.54 19.1 19.2 314,536
06/05/2014 19.25 19.49 18.92 19.31 231,315
06/04/2014 19.19 19.23 18.95 19.19 114,813
06/03/2014 19.19 19.44 19 19.19 344,494
06/02/2014 19.26 19.3 18.99 19.19 185,576
05/30/2014 19.3 19.4 19.07 19.13 229,041
05/29/2014 19.23 19.49 19.09 19.21 269,435
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?