NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P/TOPIX 150 Index Fund (ITF)

(ETF)
ITF 
$49.89
*  
0.09
0.18%
Get ITF Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading ITF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITF

iShares S&P/TOPIX 150 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 49.88  10
11:46:51 $ 49.84   100
11:46:51 $ 49.84  100
10:40:17 $ 49.86   100
10:40:15 $ 49.86  100
10:40:08 $ 49.86   100
10:39:55 $ 49.85  100
10:21:51 $ 49.83   100
10:21:51 $ 49.83  100
10:21:49 $ 49.83   100
10:21:49 $ 49.83  100
10:21:49 $ 49.83   100
10:21:49 $ 49.83  100
10:21:29 $ 49.82   100
10:07:28 $ 49.82  100
09:50:39 $ 49.76   500