NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Japn Large-Cap ETF (ITF)

(ETF)
ITF 
$57.2165
*  
0.2865
0.5%
Get ITF Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ITF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITF

iShares Japn Large-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
14:38:22 $ 57.19  100
14:34:47 $ 57.2165   161
13:24:20 $ 57.14  100
13:22:31 $ 57.1401   100
13:20:30 $ 57.14  100
13:18:35 $ 57.141   100
13:16:32 $ 57.14  100
13:14:35 $ 57.1401   100
13:12:31 $ 57.1401  100
13:10:29 $ 57.1401   100
13:08:29 $ 57.14  100
11:37:30 $ 57.1871   300
11:08:17 $ 57.25  100
10:13:54 $ 57.20   23,200