Historical Stock Prices

(ETF)
ITF 
$50.6723
*  
0.0109
0.02%
Get ITF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ITF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 50.6 50.7499 50.5 50.6723 23,929
08/28/2014 50.6883 50.6995 50.58 50.6832 11,224
08/27/2014 51.31 51.31 50.8 50.8 349
08/26/2014 50.87 50.99 50.83 50.83 1,156
08/25/2014 51.032 51.1883 51.032 51.1883 986
08/22/2014 50.7801 50.7801 50.7801 50.7801 268
08/21/2014 51.33 51.5865 51.33 51.5152 1,345
08/20/2014 50.878 51.16 50.8381 51.1 1,417
08/19/2014 51.48 51.48 51.36 51.39 1,022
08/18/2014 50.94 51.4599 50.94 51.4599 1,539
08/15/2014 50.88 50.996 50.71 50.79 2,340
08/14/2014 50.9 51.2 50.9 51.0601 2,026
08/13/2014 50.89 51.091 50.89 51.025 2,461
08/12/2014 50.551 50.664 50.43 50.49 5,903
08/11/2014 50.64 50.88 50.3901 50.5716 2,133
08/08/2014 50.07 50.1 50.07 50.09 21,745
08/07/2014 50.6707 50.6707 50.0033 50.0048 1,316
08/06/2014 50.3892 50.5053 50.2801 50.35 2,455
08/05/2014 50.98 50.98 50.58 50.62 3,243
08/04/2014 51.2628 51.34 51.2628 51.3301 557
08/01/2014 51.489 51.489 51.489 51.489 287
07/31/2014 51.94 51.94 51.48 51.48 790
07/30/2014 52.28 52.29 52.28 52.29 730
07/29/2014 52.48 52.67 52.48 52.6299 698
07/28/2014 52.2662 52.3101 52.2662 52.3101 522
07/25/2014 52.1601 52.248 52.0646 52.0646 938
07/24/2014 51.85 52.04 51.85 52.04 802
07/23/2014 52.51 52.51 51.95 52 2,788
07/22/2014 52.58 52.58 52.2299 52.2299 1,353
07/21/2014 51.852 51.852 51.73 51.73 689
07/18/2014 51.87 52.2 51.87 51.96 201,246
07/17/2014 52.18 52.18 51.89 51.89 15,525
07/16/2014 52.07 52.2653 52.03 52.23 16,373
07/15/2014 51.95 51.95 51.95 51.95 950
07/14/2014 51.95 51.95 51.95 51.95 244
07/11/2014 51.3 51.4 51.2101 51.22 1,598
07/10/2014 51.9524 51.9524 51.9524 51.9524 00
07/09/2014 51.98 51.99 51.792 51.9524 1,122
07/08/2014 51.71 51.8 51.63 51.8 2,020
07/07/2014 52.24 52.24 51.802 51.802 4,976
07/03/2014 52.2648 52.2648 52.2648 52.2648 924
07/02/2014 52.53 52.53 52.448 52.448 1,555
07/01/2014 52.05 52.3001 52.05 52.3001 4,582
06/30/2014 51.44 51.7 51.44 51.606 2,239
06/27/2014 51.4 51.4199 51.3651 51.4068 1,700
06/26/2014 51.55 51.55 51.55 51.55 207
06/25/2014 51.36 51.78 50.55 51.78 1,447
06/24/2014 51.735 51.8336 51.52 51.52 3,688
06/23/2014 51.78 51.8699 51.6216 51.8699 1,004
06/20/2014 52.331 52.331 52.2 52.33 787
06/19/2014 51.96 52.1 51.95 51.98 22,476
06/18/2014 50.96 51.469 50.918 51.469 5,786
06/17/2014 50.73 50.73 50.6201 50.6201 1,310
06/16/2014 50.52 50.7 50.52 50.69 1,998
06/13/2014 50.74 50.895 50.72 50.85 3,296
06/12/2014 50.82 50.89 50.5 50.5 1,705
06/11/2014 50.38 50.38 50.31 50.3456 6,670
06/10/2014 50.19 50.31 50.11 50.151 5,788
06/09/2014 50.33 50.59 50.33 50.5 6,374
06/06/2014 50.649 50.72 50.649 50.72 2,724
06/05/2014 50.16 50.5588 50.16 50.5588 1,175
06/04/2014 50.17 50.57 50.17 50.57 2,975
06/03/2014 50.126 50.2 50.126 50.2 849
06/02/2014 50.29 50.29 50.04 50.2234 9,503
05/30/2014 49.8136 49.85 49.6288 49.685 3,595
05/29/2014 49.3501 49.48 49.34 49.4701 6,451
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?