Historical Stock Prices

(ETF)
ITF 
$55.56
*  
0.09
0.16%
Get ITF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ITF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 55.61 55.61 55.4072 55.56 2,840
07/01/2015 55.67 55.787 55.65 55.65 3,824
06/30/2015 55.6 55.6 55.3101 55.33 1,672
06/29/2015 55.89 55.89 55.07 55.07 21,606
06/26/2015 56.45 56.49 56.2301 56.43 2,048
06/25/2015 56.34 56.34 56.24 56.24 852
06/24/2015 55.92 56.1399 55.91 56.0146 2,444
06/23/2015 56.4 56.73 56.4 56.69 1,678
06/22/2015 55.913 56.25 55.913 56.11 11,234
06/19/2015 55.47 55.5 55.36 55.5 4,311
06/18/2015 55.13 55.45 55.073 55.2582 4,279
06/17/2015 55 55.2599 54.8385 55.15 11,932
06/16/2015 55.382 55.77 55.358 55.77 6,974
06/15/2015 55.69 55.9899 55.21 55.813 4,681
06/12/2015 55.93 55.93 55.52 55.66 4,134
06/11/2015 56.31 56.31 56 56.135 3,415
06/10/2015 55.68 56.0201 55.68 55.94 2,834
06/09/2015 55.2395 55.2395 55.001 55.2 668
06/08/2015 55.3001 55.672 55.3001 55.672 675
06/05/2015 55.92 56.1199 55.92 56.06 5,482
06/04/2015 56.2 56.3816 56.1601 56.1601 1,059
06/03/2015 56.71 56.79 56.321 56.5505 22,464
06/02/2015 56.34 56.5855 56.34 56.514 5,628
06/01/2015 56.93 57.02 56.73 56.77 7,261
05/29/2015 56.45 56.52 56.1601 56.1601 15,792
05/28/2015 57.213 57.213 55.46 56.73 10,431
05/27/2015 57.001 57.79 56.82 56.821 3,257
05/26/2015 57.39 57.46 56.3401 56.47 37,353
05/22/2015 57.187 57.5445 57.161 57.5299 1,819
05/21/2015 57.2 57.57 57.05 57.57 9,750
05/20/2015 56.8701 57.41 56.8701 57.41 14,627
05/19/2015 58.46 59.04 56.96 57.13 24,152
05/18/2015 58.41 58.41 57.06 57.88 54,841
05/15/2015 57.21 58.14 56.88 57.94 22,112
05/14/2015 56.85 57.1 56.53 56.645 10,567
05/13/2015 56.883 56.883 56.56 56.57 3,817
05/12/2015 56.64 56.64 55.851 56.32 8,082
05/11/2015 56.98 57.39 56.2732 56.64 59,241
05/08/2015 56.5 57.3801 56.47 56.6473 3,716
05/07/2015 54.68 56 54.64 55.97 15,446
05/06/2015 55.48 55.88 55.0984 55.88 8,355
05/05/2015 56.08 56.215 55.19 56.01 17,698
05/04/2015 56.34 56.7 55.9538 56.69 9,388
05/01/2015 55.54 56.16 55.52 55.93 13,312
04/30/2015 56 56 55.3001 55.3001 9,649
04/29/2015 56.9 57.19 56.49 56.89 19,948
04/28/2015 57.55 57.55 57.1848 57.33 16,610
04/27/2015 57.33 57.47 57.2944 57.2944 2,001
04/24/2015 57.2 57.25 57.108 57.2165 25,993
04/23/2015 56.27 56.98 56.27 56.93 5,660
04/22/2015 56.9 57.32 56.83 57.07 16,515
04/21/2015 56.32 57.03 56.32 56.715 8,759
04/20/2015 56 56 55.56 55.77 2,625
04/17/2015 55.81 55.81 55.31 55.54 12,954
04/16/2015 55.9 55.92 55.83 55.87 2,487
04/15/2015 55.72 56 55.46 55.86 9,221
04/14/2015 55.42 55.61 55.1605 55.2912 31,833
04/13/2015 55.27 55.34 55.08 55.1086 5,675
04/10/2015 55.28 55.444 55.239 55.3985 11,398
04/09/2015 55.15 55.16 55.07 55.131 1,375
04/08/2015 55.6 55.6 55.32 55.47 2,026
04/07/2015 55.16 55.39 55.16 55.16 15,339
04/06/2015 54.66 55.32 54.4945 54.85 16,400
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?